Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.879 | 28.1 | 4.3 | 0.010 | 4.31 | 5 | 2.63% | -7.92% | 914.15% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.822 | 54.43 | 1.25 | 0.010 | 1.26 | 10 | -3.10% | -1.57% | 125.23% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.185 | 54.43 | 1.89 | 0.010 | 1.9 | 10 | -2.07% | -1.05% | 76.64% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.87 | 116.15 | 5.38 | 0.010 | 5.39 | 10 | -2.36% | -6.11% | 172.13% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 54.234 | 116.15 | 6.02 | 0.010 | 6.03 | 10 | -2.11% | -5.49% | 141.19% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.065 | 109.8 | 3.41 | 0.010 | 3.42 | 10 | -2.29% | 8.95% | 60.24% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.41 | 109.8 | 3.67 | 0.010 | 3.68 | 10 | -2.13% | 8.26% | 57.44% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.101 | 109.8 | 4.18 | 0.010 | 4.19 | 10 | -1.88% | 7.18% | 52.39% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.138 | 109.8 | 4.95 | 0.010 | 4.96 | 10 | -1.59% | 6.22% | 46.97% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 244.091 | 597.9 | 3.57 | 0.010 | 3.58 | 100 | 0.85% | 0.00% | 400.70% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 218.846 | 597.9 | 3.83 | 0.010 | 3.84 | 100 | 1.06% | 0.26% | 320.88% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,991.67 | 37.061 | 0.010 | 37.071 | 100 | 0.13% | -6.26% | 487.62% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,160 | 7,991.67 | 37.701 | 0.010 | 37.711 | 100 | 0.12% | -6.15% | 480.55% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 12,490 | 22,680.6 | 99.846 | 0.010 | 99.856 | 100 | 2.52% | -4.65% | 1,009.52% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 12,470 | 22,680.6 | 100.102 | 0.010 | 100.112 | 100 | 2.52% | -4.64% | 986.77% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 12,430 | 22,680.6 | 100.486 | 0.010 | 100.496 | 100 | 2.51% | -4.62% | 954.42% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 12,390 | 22,680.6 | 100.87 | 0.010 | 100.88 | 100 | 2.50% | -4.60% | 924.16% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 12,360 | 22,680.6 | 101.126 | 0.010 | 101.136 | 100 | 2.49% | -4.59% | 905.03% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 12,330 | 22,680.6 | 101.382 | 0.010 | 101.392 | 100 | 2.48% | -4.58% | 886.78% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 12,290 | 22,680.6 | 101.766 | 0.010 | 101.776 | 100 | 2.48% | -4.56% | 857.98% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.