Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.938 | 31.14 | 5.21 | 0.090 | 5.3 | 1 | -0.38% | 10.15% | 33.76% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.616 | 31.14 | 6.49 | 0.090 | 6.58 | 1 | -0.31% | 7.99% | 31.32% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.295 | 31.14 | 7.76 | 0.090 | 7.85 | 1 | -0.39% | 6.59% | 29.48% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.975 | 31.14 | 9.03 | 0.090 | 9.12 | 1 | -0.33% | 5.61% | 120.19% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.657 | 31.14 | 10.3 | 0.090 | 10.39 | 1 | -0.29% | 4.99% | 77.13% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.33 | 31.14 | 11.58 | 0.090 | 11.67 | 1 | -0.26% | 4.42% | 77.31% | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1427957761 | Silver | Knock-Out Warrant (open end) | Call | 31.245 | 33.26 | 1.9 | 0.010 | 1.91 | 1 | 14.46% | ― | 36.69% | 6 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1427957753 | Silver | Knock-Out Warrant (open end) | Call | 31.044 | 33.26 | 2.07 | 0.010 | 2.08 | 1 | 13.11% | ― | 32.69% | 6 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1413720009 | Silver | Knock-Out Warrant (open end) | Call | 30.868 | 33.26 | 2.23 | 0.010 | 2.24 | 1 | 12.63% | 22.53% | 127.55% | 3 Feb. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1413719993 | Silver | Knock-Out Warrant (open end) | Call | 30.666 | 33.26 | 2.4 | 0.010 | 2.41 | 1 | 11.63% | 20.60% | 108.70% | 3 Feb. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1413719985 | Silver | Knock-Out Warrant (open end) | Call | 30.465 | 33.26 | 2.58 | 0.010 | 2.59 | 1 | 10.73% | 18.89% | 93.98% | 3 Feb. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1413718508 | Silver | Knock-Out Warrant (open end) | Call | 30.284 | 33.26 | 2.73 | 0.010 | 2.74 | 1 | 10.08% | 17.67% | 105.26% | 31 Jan. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1413718490 | Silver | Knock-Out Warrant (open end) | Call | 30.082 | 33.26 | 2.91 | 0.010 | 2.92 | 1 | 9.40% | 16.40% | 94.00% | 31 Jan. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1408686561 | Silver | Knock-Out Warrant (open end) | Call | 29.804 | 33.26 | 3.15 | 0.010 | 3.16 | 1 | 9.00% | 14.96% | 826.47% | 13 Jan. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1408686553 | Silver | Knock-Out Warrant (open end) | Call | 29.602 | 33.26 | 3.33 | 0.010 | 3.34 | 1 | 8.47% | 14.04% | 552.94% | 13 Jan. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1408686546 | Silver | Knock-Out Warrant (open end) | Call | 29.399 | 33.26 | 3.51 | 0.010 | 3.52 | 1 | 8.00% | 13.23% | 408.70% | 13 Jan. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1373403422 | Silver | Knock-Out Warrant (open end) | Call | 29.221 | 33.26 | 3.65 | 0.010 | 3.66 | 1 | 14.06% | 16.61% | 48.37% | 16 Sep. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1377904573 | Silver | Knock-Out Warrant (open end) | Call | 29.221 | 33.26 | 3.67 | 0.010 | 3.68 | 1 | 7.62% | 12.58% | 49.80% | 16 Sep. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1397800041 | Silver | Knock-Out Warrant (open end) | Call | 29.008 | 33.26 | 3.86 | 0.010 | 3.87 | 1 | 6.93% | 11.88% | 92.04% | 13 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1375885873 | Silver | Knock-Out Warrant (open end) | Call | 28.797 | 33.26 | 4.04 | 0.010 | 4.05 | 1 | 6.88% | 11.29% | 113.76% | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.