Products
18026 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 382.909 | 2.39 | 0.030 | 2.42 | 10 | 5.29% | -29.50% | -57.09% | 2 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 33.953 | 0.021 | 0.030 | 0.051 | 10 | -58.82% | -58.82% | -96.32% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373409981 | Moderna | Warrant | Call | 120 | 33.953 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.85% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 33.953 | 0.028 | 0.030 | 0.058 | 10 | -45.10% | -45.10% | -96.71% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373409999 | Moderna | Warrant | Call | 110 | 33.953 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.88% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 33.953 | 0.032 | 0.030 | 0.062 | 10 | -37.25% | -39.62% | -96.92% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410005 | Moderna | Warrant | Call | 100 | 33.953 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.91% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410062 | Moderna | Warrant | Call | 100 | 33.953 | 0.039 | 0.030 | 0.069 | 10 | -27.78% | -35.00% | -96.95% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410013 | Moderna | Warrant | Call | 90 | 33.953 | 0.002 | 0.049 | 0.051 | 10 | -96.08% | -96.08% | -99.85% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410070 | Moderna | Warrant | Call | 90 | 33.953 | 0.048 | 0.030 | 0.078 | 10 | -23.81% | -32.39% | -96.96% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410088 | Moderna | Warrant | Call | 80 | 33.953 | 0.061 | 0.030 | 0.091 | 10 | -19.74% | -29.07% | -96.87% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410021 | Moderna | Warrant | Call | 80 | 33.953 | 0.002 | 0.049 | 0.051 | 10 | -96.08% | -96.08% | -99.89% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1389961249 | Moderna | Warrant | Call | 60 | 33.953 | 0.005 | 0.046 | 0.051 | 10 | -90.20% | -90.20% | -99.47% | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1389961256 | Moderna | Warrant | Call | 60 | 33.953 | 0.12 | 0.030 | 0.15 | 10 | -7.69% | -25.00% | -89.38% | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1397798690 | Moderna | Warrant | Call | 50 | 33.953 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -98.23% | 12 Nov. 2024 | |
| Moderna Warrant with ISIN code: CH1397798708 | Moderna | Warrant | Call | 50 | 33.953 | 0.2 | 0.030 | 0.23 | 10 | -4.76% | -20.00% | -75.00% | 12 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072193 | NASDAQ 100 | Warrant | Call | 24,000 | 19,561 | 3.179 | 0.010 | 3.189 | 100 | 3.89% | -39.54% | -69.47% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072177 | NASDAQ 100 | Warrant | Call | 24,000 | 19,561 | 0.364 | 0.010 | 0.374 | 100 | -7.61% | -48.80% | -90.61% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072185 | NASDAQ 100 | Warrant | Call | 24,000 | 19,561 | 1.476 | 0.010 | 1.486 | 100 | 4.46% | -44.07% | -79.27% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865122 | NASDAQ 100 | Warrant | Call | 23,000 | 19,561 | 0.121 | 0.010 | 0.131 | 100 | -21.43% | -59.80% | -95.48% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.