Products
18026 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.961 | 60.8 | 3.64 | 0.010 | 3.65 | 10 | 2.25% | -4.71% | 399.31% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.698 | 60.8 | 3.77 | 0.010 | 3.78 | 10 | 2.45% | -4.31% | 354.76% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 21.174 | 60.8 | 4.02 | 0.010 | 4.03 | 10 | 2.03% | -4.29% | 290.67% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 362.198 | 622.9 | 25.28 | 0.010 | 25.29 | 10 | -7.40% | -19.28% | 349.50% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 355.561 | 622.9 | 25.91 | 0.010 | 25.92 | 10 | -7.27% | -18.93% | 321.92% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 342.289 | 622.9 | 27.19 | 0.010 | 27.2 | 10 | -6.95% | -18.18% | 316.13% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 329.016 | 622.9 | 28.47 | 0.010 | 28.48 | 10 | -6.66% | -17.50% | 330.97% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 150.388 | 572.6 | 40.71 | 0.020 | 40.73 | 10 | 1.55% | 1.42% | 1,025.21% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 137.115 | 572.6 | 41.99 | 0.020 | 42.01 | 10 | 1.50% | 1.38% | 803.98% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.824 | 4.791 | 1.95 | 0.010 | 1.96 | 1 | -0.51% | -2.50% | 236.21% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.691 | 4.791 | 2.07 | 0.010 | 2.08 | 1 | -0.96% | -2.82% | 203.07% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.559 | 4.791 | 2.2 | 0.010 | 2.21 | 1 | -0.90% | -2.22% | 179.54% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 594.855 | 1,258 | 3.43 | 0.010 | 3.44 | 200 | -0.29% | -7.55% | 465.07% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 582.232 | 1,258 | 3.5 | 0.010 | 3.51 | 200 | -0.28% | -7.65% | 432.72% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 569.61 | 1,258 | 3.56 | 0.010 | 3.57 | 200 | -0.56% | -7.53% | 403.54% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 531.741 | 1,258 | 3.75 | 0.010 | 3.76 | 200 | -0.53% | -7.18% | 337.57% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 493.873 | 1,258 | 3.93 | 0.010 | 3.94 | 200 | -0.25% | -6.65% | 290.27% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 30.083 | 38.51 | 0.86 | 0.010 | 0.87 | 10 | -9.47% | 0.00% | -17.15% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 18.729 | 48.24 | 2.88 | 0.010 | 2.89 | 10 | -3.36% | -8.28% | 419.86% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.657 | 31.3 | 10.43 | 0.010 | 10.44 | 1 | 0.97% | 6.32% | 79.36% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.