Products
18026 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.33 | 31.19 | 11.6 | 0.010 | 11.61 | 1 | -0.09% | 4.60% | 77.61% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.12 | 249.8 | 16.76 | 0.010 | 16.77 | 10 | 0.84% | -10.99% | 366.33% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 87.687 | 241.8 | 14.87 | 0.010 | 14.88 | 10 | 1.78% | -13.60% | 355.16% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 161.915 | 232 | 1.43 | 0.010 | 1.44 | 50 | 6.72% | -8.92% | 197.30% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 155.603 | 232 | 1.56 | 0.010 | 1.57 | 50 | 6.85% | -8.24% | 170.83% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 149.292 | 232 | 1.68 | 0.010 | 1.69 | 50 | 5.66% | -7.69% | 149.63% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 144.549 | 272.25 | 2.62 | ― | ― | 50 | -1.13% | -11.78% | 177.54% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 238.105 | 782.3 | 5.47 | 0.010 | 5.48 | 100 | 1.67% | -2.32% | 900.00% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 212.859 | 782.3 | 5.73 | 0.010 | 5.74 | 100 | 1.60% | -2.05% | 672.24% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 187.614 | 782.3 | 5.98 | 0.010 | 5.99 | 100 | 1.53% | -1.97% | 536.17% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.296 | 146.6 | 10.61 | 0.010 | 10.62 | 10 | 2.12% | -1.30% | 496.07% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 470.847 | 533.75 | 0.66 | 0.010 | 0.67 | 100 | 3.13% | 50.00% | 11.86% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.51 | 28.225 | 4.18 | 0.020 | 4.2 | 5 | 3.21% | -7.73% | 1,166.67% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.879 | 28.225 | 4.31 | 0.010 | 4.32 | 5 | 2.86% | -7.71% | 916.51% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.822 | 54.87 | 1.29 | 0.010 | 1.3 | 10 | 0.00% | 1.57% | 132.43% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.185 | 54.87 | 1.93 | 0.010 | 1.94 | 10 | 0.00% | 1.05% | 80.37% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.87 | 116 | 5.35 | 0.010 | 5.36 | 10 | -2.90% | -6.63% | 170.61% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 54.234 | 116 | 5.99 | 0.010 | 6 | 10 | -2.60% | -5.97% | 139.98% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.065 | 108.1 | 3.24 | 0.010 | 3.25 | 10 | -7.16% | 3.51% | 52.26% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.41 | 108.1 | 3.5 | 0.010 | 3.51 | 10 | -6.67% | 3.24% | 50.15% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.