Products
18028 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.992 | 11.802 | 3.71 | 0.020 | 3.73 | 1 | -5.60% | 1.37% | 116.33% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.709 | 11.802 | 4.95 | 0.020 | 4.97 | 1 | -4.26% | 1.23% | 77.04% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1427979138 | Orange | Knock-Out Warrant (open end) | Put | 14 | 11.802 | 2.16 | 0.020 | 2.18 | 1 | ― | ― | ― | 12 Mar. 2025 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1408684723 | Orange | Knock-Out Warrant (open end) | Put | 11.962 | 11.802 | 0.21 | ― | ― | 1 | -16.00% | -64.41% | -90.83% | 10 Jan. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1413703138 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 70.813 | 81.581 | 14.56 | 0.080 | 14.64 | 1 | 31.65% | -33.64% | 104.21% | 22 Jan. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1413700472 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 65.832 | 81.581 | 18.65 | 0.080 | 18.73 | 1 | 21.66% | -28.93% | 175.48% | 17 Jan. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299847 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 59.648 | 81.581 | 23.9 | 0.080 | 23.98 | 1 | 15.40% | -24.61% | 1,357.32% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299839 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 57.591 | 81.581 | 25.67 | 0.080 | 25.75 | 1 | 14.04% | -23.42% | 677.88% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299821 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 55.534 | 81.581 | 27.45 | 0.080 | 27.53 | 1 | 12.87% | -22.33% | 450.10% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299813 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 51.421 | 81.581 | 31.05 | 0.080 | 31.13 | 1 | 11.17% | -20.36% | 266.16% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1384952870 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 41.495 | 81.581 | 39.78 | 0.080 | 39.86 | 1 | 8.48% | -16.80% | 1,056.40% | 10 Oct. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1384949868 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 39.449 | 81.581 | 41.58 | 0.080 | 41.66 | 1 | 8.06% | -16.22% | 3,547.37% | 7 Oct. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1384946658 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 36.389 | 81.581 | 44.28 | 0.080 | 44.36 | 1 | 7.55% | -15.42% | 2,720.38% | 1 Oct. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1377910067 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 35.402 | 81.581 | 45.15 | 0.080 | 45.23 | 1 | 7.40% | -15.18% | 1,440.96% | 25 Sep. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1377908228 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 33.37 | 81.581 | 46.94 | 0.080 | 47.02 | 1 | 7.07% | -14.72% | 976.61% | 19 Sep. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1377903054 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 31.35 | 81.581 | 48.72 | 0.080 | 48.8 | 1 | 6.80% | -14.29% | 1,004.76% | 11 Sep. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881328 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 30.511 | 81.581 | 49.46 | 0.080 | 49.54 | 1 | 6.69% | -14.18% | 1,554.18% | 16 Aug. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375878787 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 29.466 | 81.581 | 50.39 | 0.080 | 50.47 | 1 | 6.58% | -13.94% | 1,515.06% | 15 Aug. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375884157 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 28.384 | 81.581 | 51.34 | 0.080 | 51.42 | 1 | 6.45% | -13.70% | 926.80% | 19 Aug. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373413066 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 27.376 | 81.581 | 52.23 | 0.080 | 52.31 | 1 | 6.33% | -13.54% | 1,183.29% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.