Products
18099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 96.433 | 12.37 | 0.030 | 12.4 | 10 | -0.24% | 2.40% | 73.49% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 96.433 | 10.84 | 0.030 | 10.87 | 10 | -0.28% | 2.94% | 47.28% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 96.433 | 10.3 | 0.030 | 10.33 | 10 | -0.29% | 3.00% | 36.79% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 96.433 | 10.07 | 0.020 | 10.09 | 10 | -0.20% | 2.86% | 30.95% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 96.433 | 9.92 | 0.020 | 9.94 | 10 | -0.20% | 2.69% | 27.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 96.433 | 10.63 | 0.030 | 10.66 | 10 | -0.28% | 3.00% | 104.82% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 96.433 | 9.08 | 0.030 | 9.11 | 10 | -0.33% | 3.77% | 56.01% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 96.433 | 8.62 | 0.030 | 8.65 | 10 | -0.35% | 3.73% | 39.94% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 96.433 | 8.48 | 0.020 | 8.5 | 10 | -0.24% | 3.41% | 33.12% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 96.433 | 8.41 | 0.020 | 8.43 | 10 | -0.24% | 3.19% | 29.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 96.433 | 8.89 | 0.030 | 8.92 | 10 | -0.34% | 3.73% | 117.89% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 96.433 | 6.97 | 0.020 | 6.99 | 10 | -0.29% | 4.65% | 43.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 96.433 | 6.92 | 0.020 | 6.94 | 10 | -0.29% | 4.06% | 34.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 96.433 | 6.93 | 0.020 | 6.95 | 10 | -0.29% | 3.59% | 31.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 96.433 | 7.16 | 0.030 | 7.19 | 10 | -0.42% | 4.83% | 133.22% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 96.433 | 7.32 | 0.030 | 7.35 | 10 | -0.41% | 5.02% | 67.51% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 96.433 | 5.44 | 0.030 | 5.47 | 10 | -0.55% | 6.88% | 143.95% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1389960902 | AMD | Warrant | Put | 160 | 96.433 | 5.56 | 0.030 | 5.59 | 10 | -0.54% | 6.92% | 223.26% | 16 Oct. 2024 | |
| AMD Warrant with ISIN code: CH1413703401 | AMD | Warrant | Put | 160 | 96.433 | 5.37 | 0.020 | 5.39 | 10 | -0.37% | 6.13% | 42.44% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 96.433 | 4.58 | 0.030 | 4.61 | 10 | -0.65% | 8.27% | 150.27% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.