Products
18099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 74.33 | 109.95 | 3.63 | 0.090 | 3.72 | 10 | -2.42% | 8.04% | 57.62% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 71.6 | 109.95 | 3.89 | 0.090 | 3.98 | 10 | -2.26% | 7.46% | 54.67% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 63.41 | 109.95 | 4.66 | 0.090 | 4.75 | 10 | -1.89% | 6.39% | 47.80% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 91.72 | 238 | 14.47 | 0.050 | 14.52 | 10 | -0.34% | -15.53% | 348.96% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.23 | 31.075 | 11.19 | 0.080 | 11.27 | 1 | -0.71% | 4.00% | 71.39% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.84 | 31.075 | 12.48 | 0.080 | 12.56 | 1 | -0.64% | 3.65% | 91.21% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.97 | 39.15 | 0.96 | 0.050 | 1.01 | 10 | -4.95% | 3.23% | -12.33% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 147.19 | 563.5 | 40.63 | 0.190 | 40.82 | 10 | -0.47% | -0.61% | 855.10% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 133.41 | 563.5 | 41.91 | 0.190 | 42.1 | 10 | -0.45% | -0.59% | 688.23% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.1 | 34.565 | 19.34 | 0.210 | 19.55 | 1 | -1.07% | -8.08% | 592.20% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.73 | 34.565 | 20.61 | 0.210 | 20.82 | 1 | -1.01% | -7.62% | 434.21% | 26 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 10.41 | 33.54 | 22.66 | 0.060 | 22.72 | 1 | -0.26% | -1.73% | 1,118.93% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 19.23 | 41.82 | 2.24 | 0.040 | 2.28 | 10 | -1.75% | 11.44% | 359.02% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.82 | 21.185 | 15.03 | 0.080 | 15.11 | 1 | -0.53% | -5.71% | 767.28% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 30.35 | 84.7 | 5.33 | 0.050 | 5.38 | 10 | -0.93% | 0.00% | 474.97% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 27.62 | 84.7 | 5.59 | 0.050 | 5.64 | 10 | -0.89% | 0.00% | 390.78% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 24.89 | 84.7 | 5.84 | 0.050 | 5.89 | 10 | -0.85% | 0.00% | 331.95% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 29.24 | 51.375 | 2.25 | 0.070 | 2.32 | 10 | -3.02% | -11.07% | 119.94% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 113.12 | 339.8 | 22.21 | 0.050 | 22.26 | 10 | -0.22% | -1.68% | 490.69% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 106.23 | 339.8 | 22.85 | 0.050 | 22.9 | 10 | -0.22% | -1.64% | 432.39% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.