Products
18099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 60.25 | 115.025 | 5.55 | 0.250 | 5.8 | 10 | -4.31% | -7.81% | 155.29% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 74.33 | 109.95 | 3.63 | 0.090 | 3.72 | 10 | -2.42% | 8.04% | 57.62% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 71.6 | 109.95 | 3.89 | 0.090 | 3.98 | 10 | -2.26% | 7.46% | 54.67% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 63.41 | 109.95 | 4.66 | 0.090 | 4.75 | 10 | -1.89% | 6.39% | 47.80% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 244.34 | 592.8 | 3.64 | ― | ― | 100 | 0.00% | -0.82% | 363.10% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.293 | 163.8 | 10.78 | 0.110 | 10.89 | 10 | -1.01% | -10.09% | 239.31% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 46.553 | 77.86 | 3.21 | ― | ― | 10 | 0.00% | -15.08% | 238.25% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.291 | 77.86 | 3.33 | ― | ― | 10 | 0.00% | -14.62% | 218.05% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 42.766 | 77.86 | 3.58 | ― | ― | 10 | 0.00% | -13.94% | 187.78% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 121.241 | 339.8 | 21.05 | 0.050 | 21.1 | 10 | -0.24% | -1.77% | 652.59% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 114.605 | 339.8 | 21.69 | 0.050 | 21.74 | 10 | -0.23% | -1.68% | 553.71% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 107.968 | 339.8 | 22.33 | 0.050 | 22.38 | 10 | -0.22% | -1.63% | 481.06% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 101.332 | 339.8 | 22.97 | 0.050 | 23.02 | 10 | -0.22% | -1.59% | 425.63% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 235.818 | 632.6 | 38.58 | 0.450 | 39.03 | 10 | -1.15% | -11.90% | 547.75% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 222.546 | 632.6 | 39.86 | 0.450 | 40.31 | 10 | -1.12% | -11.54% | 510.04% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.837 | 51.375 | 2.1 | 0.070 | 2.17 | 10 | -3.23% | -11.39% | 136.49% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 30.4 | 84.7 | 5.25 | 0.050 | 5.3 | 10 | -0.94% | -0.19% | 493.22% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 27.745 | 84.7 | 5.51 | 0.050 | 5.56 | 10 | -0.90% | 0.00% | 407.83% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 25.091 | 84.7 | 5.77 | 0.050 | 5.82 | 10 | -0.86% | 0.17% | 347.29% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 22.436 | 84.7 | 6.02 | 0.050 | 6.07 | 10 | -0.82% | 0.00% | 302.14% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.