Products
18099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 96.433 | 4.59 | 0.020 | 4.61 | 10 | -0.43% | 6.74% | 47.59% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 96.433 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | 5.61% | 37.32% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 96.433 | 4.84 | 0.020 | 4.86 | 10 | -0.41% | 4.54% | 33.70% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 96.433 | 4.68 | 0.030 | 4.71 | 10 | -0.64% | 8.58% | 88.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1395376838 | AMD | Warrant | Put | 140 | 96.433 | 3.8 | 0.030 | 3.83 | 10 | -0.78% | 11.11% | 276.24% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 96.433 | 3.85 | 0.020 | 3.87 | 10 | -0.52% | 8.15% | 52.78% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 96.433 | 3.75 | 0.020 | 3.77 | 10 | -0.53% | 10.29% | 167.86% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1395376846 | AMD | Warrant | Put | 120 | 96.433 | 2.19 | 0.020 | 2.21 | 10 | -0.90% | 15.87% | 222.06% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 96.433 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | 7.81% | 98.56% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1413703385 | AMD | Warrant | Put | 120 | 96.433 | 2.04 | 0.030 | 2.07 | 10 | -1.45% | 22.16% | 229.03% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 96.433 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | 10.62% | 133.64% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 96.433 | 2.98 | 0.020 | 3 | 10 | -0.67% | 5.67% | 80.61% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865536 | AMD | Warrant | Put | 100 | 96.433 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 25.64% | 145.00% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 96.433 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 14.75% | 66.67% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 96.433 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 9.03% | 44.44% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 96.433 | 1.93 | 0.020 | 1.95 | 10 | -1.03% | 6.63% | 34.03% | 19 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1391756215 | Amazon.com | Mini Future | Long | 190.52 | 196.306 | 2.64 | 0.010 | 2.65 | 5 | -0.38% | -44.89% | 50.00% | 31 Oct. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1375892440 | Amazon.com | Mini Future | Long | 190.33 | 196.306 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -41.04% | -30.56% | 4 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1375890501 | Amazon.com | Mini Future | Long | 186.29 | 196.306 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -35.63% | 5.30% | 11 Oct. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1384953431 | Amazon.com | Mini Future | Long | 186.11 | 196.306 | 3.38 | 0.010 | 3.39 | 5 | -0.29% | -38.99% | 19.86% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.