Products
18099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 244.34 | 592.8 | 3.64 | ― | ― | 100 | 0.00% | -0.82% | 363.10% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 462.05 | 531 | 0.92 | ― | ― | 100 | 0.00% | 26.03% | 12.20% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 41.36 | 144.15 | 10.52 | ― | ― | 10 | 0.00% | -3.31% | 462.57% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 239.03 | 771.2 | 5.46 | ― | ― | 100 | 0.00% | -3.87% | 810.00% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 212.55 | 771.2 | 5.72 | ― | ― | 100 | 0.00% | -3.54% | 615.00% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 172.54 | 227.5 | 1.34 | ― | ― | 50 | 0.00% | -14.65% | 205.94% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 165.77 | 227.5 | 1.46 | ― | ― | 50 | 0.00% | -13.61% | 171.38% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 158.99 | 227.5 | 1.59 | ― | ― | 50 | 0.00% | -13.11% | 149.22% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 152.21 | 227.5 | 1.71 | ― | ― | 50 | 0.00% | -11.86% | 131.71% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 145.44 | 227.5 | 1.84 | ― | ― | 50 | 0.00% | -11.11% | 119.57% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 72.07 | 117 | 2.23 | ― | ― | 20 | 0.00% | -14.89% | 264.98% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.42 | 117 | 2.34 | ― | ― | 20 | 0.00% | -14.29% | 229.11% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 66.77 | 117 | 2.48 | ― | ― | 20 | 0.00% | -13.59% | 205.80% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 649.65 | 1,280 | 3.41 | ― | ― | 200 | 0.00% | -7.34% | 473.11% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 621.91 | 1,280 | 3.54 | ― | ― | 200 | 0.00% | -7.33% | 409.35% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 594.18 | 1,280 | 3.67 | ― | ― | 200 | 0.00% | -6.85% | 361.64% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 552.57 | 1,280 | 3.86 | ― | ― | 200 | 0.00% | -6.54% | 308.47% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.23 | 81.5 | 4.24 | ― | ― | 10 | 0.00% | -10.36% | 579.49% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.46 | 81.5 | 4.48 | ― | ― | 10 | 0.00% | -9.86% | 443.69% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 26.59 | 59.35 | 3.49 | ― | ― | 10 | 0.00% | -6.93% | 419.35% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.