Products
18099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 10.523 | 4.324 | 5.49 | 0.010 | 5.5 | 1 | -0.18% | 0.55% | 399.09% | 19 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 10.025 | 4.324 | 5.05 | 0.010 | 5.06 | 1 | -0.20% | 0.60% | 238.93% | 28 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 9.576 | 4.324 | 4.65 | 0.010 | 4.66 | 1 | -0.21% | 0.65% | 278.05% | 30 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 9.129 | 4.324 | 4.26 | 0.010 | 4.27 | 1 | -0.23% | 0.95% | 647.37% | 5 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 8.694 | 4.324 | 3.87 | 0.010 | 3.88 | 1 | -0.26% | 1.04% | 133.13% | 2 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 8.255 | 4.324 | 3.48 | 0.010 | 3.49 | 1 | -0.29% | 1.16% | 71.43% | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 7.799 | 4.324 | 3.08 | 0.010 | 3.09 | 1 | -0.32% | 1.65% | 96.18% | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 5.162 | 4.324 | 0.75 | 0.010 | 0.76 | 1 | -1.32% | 10.29% | 114.29% | 17 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957670 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 4.996 | 4.324 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | ― | -9.23% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1418868019 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 4.888 | 4.324 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | 19.05% | -27.54% | 21 Feb. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 4.796 | 4.324 | 0.42 | 0.010 | 0.43 | 1 | -2.33% | ― | -12.50% | 6 Mar. 2025 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.824 | 4.728 | 1.88 | 0.080 | 1.96 | 1 | -4.08% | -6.00% | 224.14% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.691 | 4.728 | 2.01 | 0.080 | 2.09 | 1 | -3.83% | -5.63% | 194.29% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.559 | 4.728 | 2.14 | 0.080 | 2.22 | 1 | -3.60% | -4.89% | 171.92% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.425 | 4.728 | 2.27 | 0.080 | 2.35 | 1 | -3.40% | -4.62% | 1,040.70% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.292 | 4.728 | 2.39 | 0.080 | 2.47 | 1 | -3.24% | -4.78% | 696.67% | 16 Mar. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 95.016 | 108.454 | 12.69 | 0.010 | 12.7 | 1 | -0.08% | -37.98% | 285.71% | 7 May. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 89.171 | 108.454 | 17.77 | 0.010 | 17.78 | 1 | -0.06% | -30.59% | 167.22% | 3 May. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 86.013 | 108.454 | 20.54 | 0.010 | 20.55 | 1 | -0.05% | -27.68% | 144.82% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 75.938 | 108.454 | 29.4 | 0.010 | 29.41 | 1 | -0.03% | -21.22% | 228.49% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.