Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,933.598 | 2,918.75 | 8.69 | 0.010 | 8.7 | 100 | 2.84% | -1.36% | 565.39% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,926.412 | 2,918.75 | 8.76 | 0.010 | 8.77 | 100 | 2.94% | -1.24% | 546.49% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,919.227 | 2,918.75 | 8.82 | 0.010 | 8.83 | 100 | 2.80% | -1.23% | 527.76% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,904.856 | 2,918.75 | 8.95 | 0.010 | 8.96 | 100 | 2.87% | -1.21% | 495.08% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,890.484 | 2,918.75 | 9.07 | 0.010 | 9.08 | 100 | 2.72% | -1.31% | 465.81% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,868.927 | 2,918.75 | 9.26 | 0.010 | 9.27 | 100 | 2.66% | -1.28% | 428.84% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,854.556 | 2,918.75 | 9.39 | 0.010 | 9.4 | 100 | 2.62% | -1.26% | 407.57% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,832.999 | 2,918.75 | 9.58 | 0.010 | 9.59 | 100 | 2.57% | -1.24% | 379.48% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,811.442 | 2,918.75 | 9.77 | 0.010 | 9.78 | 100 | 2.52% | -1.21% | 355.27% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,797.071 | 2,918.75 | 9.89 | 0.010 | 9.9 | 100 | 2.49% | -1.30% | 340.53% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,753.957 | 2,918.75 | 10.27 | 0.010 | 10.28 | 100 | 2.39% | -1.25% | 304.17% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,718.029 | 2,918.75 | 10.59 | 0.010 | 10.6 | 100 | 2.32% | -1.21% | 279.84% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,682.101 | 2,918.75 | 10.91 | 0.010 | 10.92 | 100 | 2.35% | -1.18% | 259.47% | 4 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,786.679 | 19,266.2 | 92.339 | 0.010 | 92.349 | 100 | -1.84% | -10.32% | 457.33% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,643.101 | 19,266.2 | 93.602 | 0.010 | 93.612 | 100 | -1.81% | -10.21% | 433.19% | 3 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,997.979 | 2,918.75 | 8.42 | 0.010 | 8.43 | 100 | 2.93% | -1.41% | 742.84% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,983.336 | 2,918.75 | 8.55 | 0.010 | 8.56 | 100 | 2.89% | -1.27% | 678.69% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,968.692 | 2,918.75 | 8.68 | 0.010 | 8.69 | 100 | 2.97% | -1.25% | 624.54% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,954.048 | 2,918.75 | 8.8 | 0.010 | 8.81 | 100 | 2.80% | -1.35% | 577.97% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,939.407 | 2,918.75 | 8.93 | 0.010 | 8.94 | 100 | 2.76% | -1.33% | 538.77% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.