Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8784 | 147.383 | 0.714 | 0.001 | 0.715 | 0.1 | 0.85% | -12.39% | 134.10% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7768 | 147.383 | 0.838 | 0.001 | 0.839 | 0.1 | 0.60% | -10.76% | 138.75% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.7724 | 147.383 | 0.957 | 0.001 | 0.958 | 0.1 | 0.53% | -9.55% | 145.38% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 132.732 | 147.383 | 1.04 | 0.010 | 1.05 | 0.1 | 0.00% | -7.14% | 9.47% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7594 | 147.383 | 1.076 | 0.001 | 1.077 | 0.1 | 0.47% | -8.58% | 272.32% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7335 | 147.383 | 1.196 | 0.001 | 1.197 | 0.1 | 0.42% | -7.72% | 319.65% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8684 | 147.383 | 1.365 | 0.001 | 1.366 | 0.1 | 0.29% | -6.83% | 377.27% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1755 | 147.383 | 1.48 | 0.010 | 1.49 | 0.1 | 0.00% | -5.13% | 174.07% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8374 | 147.383 | 1.486 | 0.001 | 1.487 | 0.1 | 0.34% | -6.25% | 242.40% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7978 | 147.383 | 1.606 | 0.001 | 1.607 | 0.1 | 0.25% | -5.81% | 544.98% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.762 | 147.383 | 1.727 | 0.001 | 1.728 | 0.1 | 0.29% | -5.37% | 330.67% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7396 | 147.383 | 1.847 | 0.001 | 1.848 | 0.1 | 0.27% | -5.04% | 269.40% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7161 | 147.383 | 1.967 | 0.001 | 1.968 | 0.1 | 0.25% | -4.70% | 341.03% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6906 | 147.383 | 2.086 | 0.001 | 2.087 | 0.1 | 0.19% | -4.49% | 545.82% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9295 | 147.383 | 2.368 | 0.001 | 2.369 | 0.1 | 0.17% | -3.94% | 46.44% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 180.8286 | 147.383 | 2.21 | 0.010 | 2.22 | 0.1 | -0.90% | 1.38% | 1.84% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 178.2901 | 147.383 | 1.941 | 0.001 | 1.942 | 0.1 | -0.56% | 4.81% | 13.38% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 171.9978 | 147.383 | 1.67 | 0.010 | 1.68 | 0.1 | -1.76% | 1.83% | -21.60% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 165.6185 | 147.383 | 1.176 | 0.001 | 1.177 | 0.1 | -0.93% | 8.09% | -26.27% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 164.7222 | 147.383 | 1.22 | 0.010 | 1.23 | 0.1 | -1.61% | 3.39% | 52.50% | 15 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.