Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 147.12 | 177.06 | 3.58 | 0.080 | 3.66 | 10 | -10.05% | 0.56% | 11.53% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 119.05 | 177.06 | 6.77 | ― | ― | 9.091 | -4.65% | 2.58% | 175.20% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 198.74 | 177.06 | 3.06 | 0.080 | 3.14 | 10 | 10.47% | -2.24% | -16.16% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 145.964 | 177.06 | 3.08 | 0.080 | 3.16 | 10 | -11.49% | 0.33% | 19.84% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 142.843 | 177.06 | 3.72 | ― | ― | 9.091 | -8.60% | 3.05% | 64.60% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 121.39 | 177.06 | 5.45 | 0.080 | 5.53 | 10 | -6.52% | 1.30% | 53.52% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 198.085 | 177.06 | 2.03 | 0.080 | 2.11 | 10 | 16.00% | -4.25% | -41.50% | 4 Jul. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.26 | 10.28 | 4.15 | 0.090 | 4.24 | 1 | -17.98% | 50.36% | 104.43% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.256 | 10.28 | 3.93 | 0.090 | 4.02 | 1 | -18.80% | 54.12% | 118.33% | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 33.83 | 11.4 | 0.150 | 11.55 | 1 | -10.24% | -9.02% | 20.51% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 33.83 | 9.77 | 0.350 | 10.12 | 1 | -16.78% | -16.07% | 13.60% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 33.83 | 4.15 | 0.220 | 4.37 | 1 | -22.43% | -22.57% | -48.64% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 33.83 | 1.02 | 0.080 | 1.1 | 1 | -28.17% | -29.17% | -86.53% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 33.83 | 1.32 | 0.030 | 1.35 | 1 | 13.79% | 10.92% | -86.24% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 33.83 | 1.06 | 0.030 | 1.09 | 1 | 8.16% | 7.07% | -90.61% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.567 | 3.9 | 0.050 | 3.95 | 1 | -1.76% | -17.72% | -58.95% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.567 | 3.25 | 0.060 | 3.31 | 1 | -2.99% | -27.46% | -67.24% | 18 Apr. 2024 | |
| Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.567 | 0.53 | 0.030 | 0.56 | 1 | -1.85% | 15.22% | -95.29% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.567 | 2.34 | 0.040 | 2.38 | 1 | 1.74% | 28.57% | -75.75% | 18 Apr. 2024 | |
| Adyen Mini Future with ISIN code: CH1408682883 | Adyen | Mini Future | Long | 1,212.08 | 1,505.6 | 3.62 | 0.320 | 3.94 | 100 | -12.98% | -38.12% | -1.90% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.