Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,924.763 | 2,916.92 | 9.04 | 0.010 | 9.05 | 100 | 2.61% | -1.42% | 503.47% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,895.478 | 2,916.92 | 9.29 | 0.010 | 9.3 | 100 | 2.43% | -1.48% | 447.11% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,880.833 | 2,916.92 | 9.42 | 0.010 | 9.43 | 100 | 2.50% | -1.46% | 423.92% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,866.187 | 2,916.92 | 9.55 | 0.010 | 9.56 | 100 | 2.47% | -1.34% | 403.16% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,851.545 | 2,916.92 | 9.67 | 0.010 | 9.68 | 100 | 2.33% | -1.43% | 383.98% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,807.616 | 2,916.92 | 10.05 | 0.010 | 10.06 | 100 | 2.24% | -1.37% | 337.34% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,778.33 | 2,916.92 | 10.31 | 0.010 | 10.32 | 100 | 2.28% | -1.34% | 312.73% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,705.114 | 2,916.92 | 10.94 | 0.010 | 10.95 | 100 | 2.15% | -1.35% | 264.91% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,661.182 | 2,916.92 | 11.32 | 0.010 | 11.33 | 100 | 2.07% | -1.31% | 243.24% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,898.582 | 19,213.6 | 92.17 | 0.010 | 92.18 | 100 | -2.35% | -10.77% | 400.90% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,825.398 | 19,213.6 | 92.803 | 0.010 | 92.813 | 100 | -2.34% | -10.71% | 391.02% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,752.211 | 19,213.6 | 93.435 | 0.010 | 93.445 | 100 | -2.32% | -10.65% | 381.67% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,679.028 | 19,213.6 | 94.068 | 0.010 | 94.078 | 100 | -2.31% | -10.59% | 372.77% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,605.844 | 19,213.6 | 94.7 | 0.010 | 94.71 | 100 | -2.29% | -10.53% | 364.31% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,532.658 | 19,213.6 | 95.333 | 0.010 | 95.343 | 100 | -2.28% | -10.47% | 356.27% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,459.474 | 19,213.6 | 95.966 | 0.010 | 95.976 | 100 | -2.26% | -10.41% | 348.59% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,910.45 | 2,916.92 | 9.13 | 0.060 | 9.19 | 100 | 1.90% | -2.04% | 476.03% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,834.21 | 3,975 | 5.12 | 0.020 | 5.14 | 250 | -5.01% | -7.91% | 122.61% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,991.54 | 2,916.92 | 8.46 | 0.010 | 8.47 | 100 | 0.83% | -0.94% | 364.84% | 14 Aug. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,985.489 | 2,916.92 | 8.22 | 0.010 | 8.23 | 100 | 0.86% | -0.84% | 1,041.67% | 4 Jul. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.