Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,954.048 | 2,917.42 | 8.79 | 0.010 | 8.8 | 100 | 2.69% | -1.46% | 577.20% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,939.407 | 2,917.42 | 8.92 | 0.010 | 8.93 | 100 | 2.65% | -1.44% | 538.05% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,924.763 | 2,917.42 | 9.05 | 0.010 | 9.06 | 100 | 2.72% | -1.31% | 504.14% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,895.478 | 2,917.42 | 9.3 | 0.010 | 9.31 | 100 | 2.54% | -1.38% | 447.70% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,880.833 | 2,917.42 | 9.43 | 0.010 | 9.44 | 100 | 2.61% | -1.36% | 424.47% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,866.187 | 2,917.42 | 9.55 | 0.010 | 9.56 | 100 | 2.47% | -1.34% | 403.16% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,851.545 | 2,917.42 | 9.68 | 0.010 | 9.69 | 100 | 2.43% | -1.33% | 384.48% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,807.616 | 2,917.42 | 10.06 | 0.010 | 10.07 | 100 | 2.34% | -1.28% | 337.77% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,778.33 | 2,917.42 | 10.31 | 0.010 | 10.32 | 100 | 2.28% | -1.34% | 312.73% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,705.114 | 2,917.42 | 10.95 | 0.010 | 10.96 | 100 | 2.24% | -1.26% | 265.24% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,661.182 | 2,917.42 | 11.33 | 0.010 | 11.34 | 100 | 2.16% | -1.22% | 243.54% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,898.582 | 19,343.1 | 93.37 | 0.010 | 93.38 | 100 | -1.08% | -9.61% | 407.42% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,825.398 | 19,343.1 | 94.002 | 0.010 | 94.012 | 100 | -1.07% | -9.55% | 397.37% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,752.211 | 19,343.1 | 94.635 | 0.010 | 94.645 | 100 | -1.07% | -9.50% | 387.86% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,679.028 | 19,343.1 | 95.268 | 0.010 | 95.278 | 100 | -1.06% | -9.45% | 378.81% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,605.844 | 19,343.1 | 95.901 | 0.010 | 95.911 | 100 | -1.05% | -9.39% | 370.20% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,532.658 | 19,343.1 | 96.534 | 0.010 | 96.544 | 100 | -1.05% | -9.34% | 362.02% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,459.474 | 19,343.1 | 97.167 | 0.010 | 97.177 | 100 | -1.04% | -9.29% | 354.20% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,910.45 | 2,917.42 | 9.14 | 0.060 | 9.2 | 100 | 2.01% | -1.93% | 476.66% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,834.21 | 3,978 | 5.12 | 0.020 | 5.14 | 250 | -5.01% | -7.91% | 122.61% | 1 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.