Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1355257804 | Lonza Group | Mini Future | Short | 519.02 | 507.8 | 0.41 | ― | ― | 100 | 0.00 % | -26.79 % | ― | 10 Jun. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1355257812 | Meta Platforms | Mini Future | Long | 472.21 | 539.886 | 8.04 | 0.010 | 8.05 | 10 | -0.12 % | 62.75 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903223 | NASDAQ 100 | Mini Future | Long | 18,850 | 20,392.9 | 3.31 | 0.010 | 3.32 | 500 | -0.30 % | 31.87 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903231 | NASDAQ 100 | Mini Future | Long | 18,800 | 20,392.9 | 3.4 | 0.010 | 3.41 | 500 | -0.29 % | 30.77 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258554 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,392.9 | 17.869 | 0.010 | 17.879 | 100 | -0.06 % | 49.93 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903249 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,392.9 | 3.48 | 0.010 | 3.49 | 500 | -0.29 % | 29.37 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258547 | NASDAQ 100 | Mini Future | Long | 18,700 | 20,392.9 | 18.311 | 0.010 | 18.321 | 100 | -0.05 % | 48.15 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903256 | NASDAQ 100 | Mini Future | Long | 18,700 | 20,392.9 | 3.57 | 0.010 | 3.58 | 500 | -0.28 % | 28.42 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903264 | NASDAQ 100 | Mini Future | Long | 18,650 | 20,392.9 | 3.66 | 0.010 | 3.67 | 500 | -0.27 % | 27.53 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258539 | NASDAQ 100 | Mini Future | Long | 18,650 | 20,392.9 | 18.752 | 0.010 | 18.762 | 100 | -0.05 % | 46.47 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903272 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,392.9 | 3.75 | 0.010 | 3.76 | 500 | -0.27 % | 27.12 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258521 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,392.9 | 19.194 | 0.010 | 19.204 | 100 | -0.05 % | 44.92 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903280 | NASDAQ 100 | Mini Future | Long | 18,550 | 20,392.9 | 3.84 | 0.010 | 3.85 | 500 | -0.26 % | 26.32 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258513 | NASDAQ 100 | Mini Future | Long | 18,550 | 20,392.9 | 19.625 | 0.010 | 19.635 | 100 | -0.05 % | 43.50 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258505 | NASDAQ 100 | Mini Future | Long | 18,500 | 20,392.9 | 20.077 | 0.010 | 20.087 | 100 | -0.05 % | 42.10 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,392.9 | 25.75 | 0.010 | 25.76 | 100 | -0.04 % | -19.85 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903355 | NASDAQ 100 | Mini Future | Short | 20,500 | 20,392.9 | 1.06 | 0.010 | 1.07 | 500 | -0.93 % | -45.08 % | ― | 10 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.13 | 27.221 | 6.44 | 0.010 | 6.45 | 1 | -0.16 % | 34.45 % | ― | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 235.78 | 243.3 | 1.94 | ― | ― | 10 | 0.00 % | -23.92 % | ― | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258588 | S&P 500 | Mini Future | Long | 5,270 | 5,565.94 | 3.578 | 0.010 | 3.588 | 100 | -0.28 % | 30.30 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.