Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 125.809 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -19.30 % | -24.59 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 125.809 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -12.22 % | -13.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 125.809 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -7.89 % | -6.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 125.809 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -21.43 % | -28.26 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 125.809 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -13.51 % | -13.51 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 125.809 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -9.18 % | -6.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 125.809 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -25.00 % | -31.43 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 125.809 | 8.83 | 0.010 | 8.84 | 1 | -0.11 % | -8.31 % | -5.36 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 125.809 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -15.25 % | -15.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 125.809 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -9.76 % | -6.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 125.809 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -17.02 % | -17.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 125.809 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -30.43 % | -36.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 125.809 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -29.41 % | -33.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 125.809 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -18.92 % | -18.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 125.809 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -10.29 % | -7.58 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 125.809 | 2.96 | 0.010 | 2.97 | 1 | -0.34 % | -17.09 % | -15.91 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 125.809 | 0.081 | 0.010 | 0.091 | 10 | -10.99 % | -37.69 % | -37.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 125.809 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -12.28 % | -7.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 125.809 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -20.69 % | -17.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 125.809 | 1.69 | 0.010 | 1.7 | 1 | -0.59 % | -19.52 % | -16.34 % | 18 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.