Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463320 | DAX | Warrant | Call | 18,050 | 18,513.6 | 5.182 | 0.010 | 5.192 | 100 | -0.19 % | 31.36 % | -23.47 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463379 | DAX | Warrant | Call | 18,050 | 18,513.6 | 7.941 | 0.010 | 7.951 | 100 | -0.13 % | 18.20 % | -14.93 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359212904 | DAX | Warrant | Call | 18,050 | 18,513.6 | 4.823 | 0.010 | 4.833 | 100 | -0.21 % | 36.05 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212987 | DAX | Warrant | Call | 18,050 | 18,513.6 | 5.552 | 0.010 | 5.562 | 100 | -0.18 % | 27.63 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1337770593 | DAX | Warrant | Put | 18,050 | 18,513.6 | 1.245 | 0.010 | 1.255 | 100 | -0.80 % | -49.49 % | -28.69 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463650 | DAX | Warrant | Put | 18,050 | 18,513.6 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -71.85 % | -59.33 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213126 | DAX | Warrant | Put | 18,050 | 18,513.6 | 0.238 | 0.010 | 0.248 | 100 | -4.03 % | -82.47 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463692 | DAX | Warrant | Put | 18,050 | 18,513.6 | 2.027 | 0.010 | 2.037 | 100 | -0.49 % | -37.32 % | -17.47 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213191 | DAX | Warrant | Put | 18,050 | 18,513.6 | 0.702 | 0.010 | 0.712 | 100 | -1.40 % | -63.28 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,045.863 | 20,392.9 | 21.109 | 0.010 | 21.119 | 100 | -0.05 % | 39.17 % | 116.48 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342813 | DAX | Knock-Out Warrant (open end) | Call | 18,043.915 | 18,513.6 | 4.729 | 0.010 | 4.739 | 100 | -0.21 % | ― | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332905335 | DAX | Knock-Out Warrant (open end) | Call | 18,039.179 | 18,513.6 | 0.9 | 0.100 | 1 | 500 | -10.00 % | 91.49 % | ― | 25 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1344396523 | DAX | Mini Future | Long | 18,030 | 18,513.6 | 7.088 | 0.010 | 7.098 | 100 | -0.14 % | 48.35 % | -16.23 % | 22 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1290998421 | DAX | Mini Future | Long | 18,030 | 18,513.6 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | 50.00 % | -22.86 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332905210 | DAX | Mini Future | Long | 18,030 | 18,513.6 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | 48.35 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,374.1 | 19.422 | 0.010 | 19.432 | 1,000 | -0.05 % | 0.71 % | 2.01 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899967 | NASDAQ 100 | Mini Future | Long | 18,030 | 20,392.9 | 4.75 | 0.010 | 4.76 | 500 | -0.21 % | 20.25 % | 84.11 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1359213753 | DAX | Knock-Out Warrant (open end) | Call | 18,026.387 | 18,513.6 | 4.893 | 0.010 | 4.903 | 100 | -0.20 % | 72.35 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,025.352 | 20,392.9 | 4.17 | 0.010 | 4.18 | 500 | -0.24 % | 23.74 % | 107.46 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1330031936 | DAX | Mini Future | Long | 18,020 | 18,513.6 | 7.172 | 0.010 | 7.182 | 100 | -0.14 % | 47.54 % | -16.15 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.