Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 109.175 | 2.56 | ― | ― | 10 | 0.00 % | -12.93 % | -19.50 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 109.175 | 3.81 | ― | ― | 10 | 0.00 % | -9.29 % | -14.19 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 109.175 | 1.31 | ― | ― | 10 | 0.00 % | 22.43 % | 37.89 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 109.175 | 1.24 | ― | ― | 10 | 0.00 % | 33.33 % | 55.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 109.175 | 1.79 | ― | ― | 10 | 0.00 % | 14.01 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 109.175 | 0.5 | ― | ― | 10 | 0.00 % | 42.86 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 109.175 | 0.65 | ― | ― | 10 | 0.00 % | 25.00 % | 38.30 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 109.175 | 1.11 | ― | ― | 10 | 0.00 % | 15.63 % | 27.59 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 109.175 | 0.28 | ― | ― | 10 | 0.00 % | 47.37 % | 64.71 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 109.175 | 0.43 | ― | ― | 10 | 0.00 % | 22.86 % | 34.38 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 109.175 | 0.15 | ― | ― | 10 | 0.00 % | 36.36 % | 50.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 109.175 | 0.62 | ― | ― | 10 | 0.00 % | 14.81 % | 24.00 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 109.175 | 0.28 | ― | ― | 10 | 0.00 % | 21.74 % | 27.27 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 109.175 | 0.08 | ― | ― | 10 | 0.00 % | 33.33 % | 33.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 109.175 | 0.18 | ― | ― | 10 | 0.00 % | 20.00 % | 20.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 109.175 | 0.044 | ― | ― | 10 | 0.00 % | 22.22 % | 15.79 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 109.175 | 0.33 | ― | ― | 10 | 0.00 % | 13.79 % | 17.86 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 109.175 | 0.11 | ― | ― | 10 | 0.00 % | 10.00 % | 10.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 109.175 | 0.07 | ― | ― | 10 | 0.00 % | 2.94 % | 2.94 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 109.175 | 0.17 | ― | ― | 10 | 0.00 % | 13.33 % | 13.33 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.