Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 198.097 | 180.78 | 1.67 | 0.080 | 1.75 | 10 | -4.57% | -21.23% | -51.87% | 4 Jul. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.26 | 11.172 | 4.97 | 0.090 | 5.06 | 1 | -1.78% | 80.07% | 144.83% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.255 | 11.172 | 4.75 | 0.090 | 4.84 | 1 | -1.86% | 86.27% | 163.89% | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 34.7 | 12.56 | 0.140 | 12.7 | 1 | -1.10% | 0.24% | 32.77% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 34.7 | 11.43 | 0.310 | 11.74 | 1 | -2.64% | -1.80% | 32.91% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 34.7 | 5.16 | 0.190 | 5.35 | 1 | -3.55% | -3.73% | -36.14% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 34.7 | 1.36 | 0.060 | 1.42 | 1 | -4.23% | -5.56% | -82.03% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 34.7 | 1.12 | 0.040 | 1.16 | 1 | -3.45% | -5.88% | -88.32% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 34.7 | 0.95 | 0.030 | 0.98 | 1 | -3.06% | -4.04% | -91.59% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.579 | 3.91 | 0.060 | 3.97 | 1 | -1.51% | -17.51% | -58.84% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.579 | 3.27 | 0.080 | 3.35 | 1 | -2.39% | -27.01% | -67.04% | 18 Apr. 2024 | |
| Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.579 | 0.51 | 0.030 | 0.54 | 1 | -5.56% | 10.87% | -95.47% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.579 | 2.27 | 0.030 | 2.3 | 1 | -1.30% | 24.73% | -76.48% | 18 Apr. 2024 | |
| Adyen Mini Future with ISIN code: CH1408682883 | Adyen | Mini Future | Long | 1,212.08 | 1,531.6 | 3.84 | 0.320 | 4.16 | 100 | -7.69% | -34.36% | 4.07% | 10 Jan. 2025 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,041.05 | 1,531.6 | 5.37 | 0.320 | 5.69 | 100 | -5.62% | -27.04% | 42.44% | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 664.85 | 1,531.6 | 8.71 | 0.320 | 9.03 | 100 | -3.54% | -18.22% | 540.44% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1408684210 | Adyen | Knock-Out Warrant (open end) | Call | 1,213.664 | 1,531.6 | 3.1 | 0.320 | 3.42 | 100 | -9.36% | -39.45% | 4.38% | 10 Jan. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,042.398 | 1,531.6 | 4.74 | 0.320 | 5.06 | 100 | -6.32% | -29.67% | 49.53% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 665.697 | 1,531.6 | 8.33 | 0.320 | 8.65 | 100 | -3.70% | -19.05% | 693.33% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 556.237 | 1,531.6 | 9.38 | 0.320 | 9.7 | 100 | -3.30% | -17.14% | 529.53% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.