Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,807.616 | 2,889.34 | 9.82 | 0.010 | 9.83 | 100 | -0.10% | -3.63% | 327.33% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,778.33 | 2,889.34 | 10.07 | 0.010 | 10.08 | 100 | -0.10% | -3.64% | 303.12% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,705.114 | 2,889.34 | 10.7 | 0.010 | 10.71 | 100 | -0.09% | -3.52% | 256.90% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,661.182 | 2,889.34 | 11.08 | 0.010 | 11.09 | 100 | -0.09% | -3.40% | 235.96% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,898.582 | 19,445 | 94.359 | 0.030 | 94.389 | 100 | -0.03% | -8.65% | 412.79% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,825.398 | 19,445 | 94.992 | 0.030 | 95.022 | 100 | -0.03% | -8.60% | 402.60% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,752.211 | 19,445 | 95.625 | 0.030 | 95.655 | 100 | -0.03% | -8.55% | 392.96% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,679.028 | 19,445 | 96.258 | 0.030 | 96.288 | 100 | -0.03% | -8.50% | 383.78% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,605.844 | 19,445 | 96.891 | 0.030 | 96.921 | 100 | -0.03% | -8.46% | 375.05% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,532.658 | 19,445 | 97.524 | 0.030 | 97.554 | 100 | -0.03% | -8.41% | 366.76% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,459.474 | 19,445 | 98.157 | 0.030 | 98.187 | 100 | -0.03% | -8.37% | 358.83% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,910.45 | 2,889.34 | 8.9 | 0.060 | 8.96 | 100 | -0.67% | -4.51% | 461.51% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,834.21 | 4,070 | 5.37 | 0.020 | 5.39 | 250 | -0.37% | -3.42% | 133.48% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,991.54 | 2,889.34 | 8.38 | 0.010 | 8.39 | 100 | -0.12% | -1.87% | 360.44% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,961.37 | 2,889.34 | 8.64 | 0.010 | 8.65 | 100 | -0.12% | -1.82% | 678.38% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,931.31 | 2,889.34 | 8.9 | 0.010 | 8.91 | 100 | -0.11% | -1.77% | 579.39% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,985.023 | 2,889.34 | 8.14 | 0.010 | 8.15 | 100 | -0.12% | -1.81% | 1,030.56% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,955.506 | 2,889.34 | 8.4 | 0.010 | 8.41 | 100 | -0.12% | -1.75% | 813.04% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,902.02 | 2,889.34 | 9.16 | 0.010 | 9.17 | 100 | -0.11% | -1.72% | 990.48% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,923.948 | 2,889.34 | 8.68 | 0.010 | 8.69 | 100 | -0.12% | -1.70% | 1,786.96% | 19 Jun. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.