Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,870.183 | 1,531.6 | 3.3 | 0.320 | 3.62 | 100 | 13.79% | 85.39% | -10.57% | 14 Aug. 2023 | |
| Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 322.83 | 436.273 | 12.45 | 0.020 | 12.47 | 10 | -9.45% | -5.90% | 93.93% | 19 Oct. 2022 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.45 | 436.273 | 32.52 | 0.020 | 32.54 | 10 | 4.23% | -0.25% | 114.99% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.57 | 436.273 | 25.77 | 0.040 | 25.81 | 10 | 5.23% | 0.04% | 180.41% | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.81 | 436.273 | 20.7 | 0.040 | 20.74 | 10 | 6.54% | 0.44% | 123.30% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 325.189 | 436.273 | 9.73 | 0.020 | 9.75 | 10 | -11.79% | -7.07% | 197.55% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 312.682 | 436.273 | 10.83 | 0.020 | 10.85 | 10 | -10.72% | -6.56% | 156.64% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.315 | 436.273 | 29.24 | 0.020 | 29.26 | 10 | 4.69% | -0.10% | 140.03% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 668.141 | 436.273 | 20.59 | 0.020 | 20.61 | 10 | 6.74% | 0.59% | 258.59% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.5 | 436.273 | 18.68 | 0.040 | 18.72 | 10 | 7.36% | 0.76% | 708.66% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.806 | 436.273 | 15.01 | 0.040 | 15.05 | 10 | 9.16% | 1.35% | 268.80% | 11 Mar. 2024 | |
| adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 213 | 227.2 | 2.12 | 0.130 | 2.25 | 10 | -36.72% | -48.42% | -35.37% | 22 Apr. 2024 | |
| adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 161.57 | 227.2 | 6.84 | 0.130 | 6.97 | 10 | -15.35% | -21.83% | 776.92% | 28 Mar. 2023 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 117.74 | 227.2 | 10.87 | 0.130 | 11 | 10 | -10.17% | -14.48% | 273.54% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 329.33 | 227.2 | 11.11 | 0.180 | 11.29 | 10 | 8.92% | 19.98% | 40.19% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 311.85 | 227.2 | 9.38 | 0.180 | 9.56 | 10 | 10.87% | 24.24% | 26.16% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 294.38 | 227.2 | 7.64 | 0.180 | 7.82 | 10 | 13.69% | 30.82% | 147.33% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 276.81 | 227.2 | 5.89 | 0.180 | 6.07 | 10 | 18.27% | 42.96% | 75.25% | 23 Sep. 2021 | |
| adidas Constant Leverage with ISIN code: CH1217423313 | adidas | Constant Leverage | Long | ― | 227.2 | 0.57 | 0.030 | 0.6 | 1 | -39.36% | -56.82% | -94.32% | 29 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 227.2 | 1.7 | 0.030 | 1.73 | 1 | -20.19% | -30.61% | -85.43% | 4 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.