Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,896.452 | 2,889.34 | 8.92 | 0.010 | 8.93 | 100 | -1.00% | -0.56% | 1,386.67% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 142.86 | 232.1 | 1.99 | 0.010 | 2 | 50 | -4.33% | -1.00% | 139.76% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.816 | 544.2 | 11.45 | 0.050 | 11.5 | 20 | -8.76% | -12.93% | 340.38% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,873.26 | 2,889.34 | 9.4 | 0.010 | 9.41 | 100 | -0.95% | -0.74% | 1,346.15% | 31 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,830 | 19,445 | 19.2 | 0.050 | 19.25 | 500 | -3.52% | -12.73% | 745.81% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,680 | 19,445 | 19.5 | 0.050 | 19.55 | 500 | -3.23% | -12.36% | 689.47% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,445 | 19.75 | 0.050 | 19.8 | 500 | -3.19% | -12.22% | 636.94% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,370 | 19,445 | 20.05 | 0.050 | 20.1 | 500 | -3.14% | -12.06% | 593.77% | 22 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,566.13 | 4,070 | 6.39 | 0.030 | 6.42 | 250 | 3.06% | -2.74% | 245.41% | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,858.943 | 19,445 | 18.9 | 0.050 | 18.95 | 500 | -3.32% | -12.70% | 840.30% | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,782.807 | 19,445 | 19.05 | 0.050 | 19.1 | 500 | -3.30% | -12.61% | 802.84% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,860.812 | 2,889.34 | 9.22 | 0.010 | 9.23 | 100 | -0.97% | -0.65% | 1,707.84% | 9 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,710.058 | 19,445 | 19.15 | 0.050 | 19.2 | 500 | -3.53% | -12.56% | 766.52% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,557.728 | 19,445 | 19.45 | 0.050 | 19.5 | 500 | -3.23% | -12.39% | 703.72% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,405.397 | 19,445 | 19.7 | 0.050 | 19.75 | 500 | -3.19% | -12.25% | 651.91% | 8 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,844.866 | 2,889.34 | 9.37 | 0.010 | 9.38 | 100 | -0.95% | -0.64% | 1,411.29% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,842.89 | 2,889.34 | 9.67 | 0.010 | 9.68 | 100 | -0.92% | -0.62% | 1,037.65% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,811.66 | 2,889.34 | 9.94 | 0.010 | 9.95 | 100 | -1.09% | -0.60% | 837.74% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,828.303 | 2,889.34 | 9.52 | 0.010 | 9.53 | 100 | -0.94% | -0.63% | 1,204.11% | 16 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 45.83 | 51.4 | 0.214 | 0.010 | 0.224 | 40 | -10.08% | -6.55% | -70.28% | 11 Oct. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.