Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Constant Leverage with ISIN code: CH1197221703 | adidas | Constant Leverage | Long | ― | 227.2 | 0.19 | 0.030 | 0.22 | 1 | -36.67% | -48.65% | -97.74% | 16 Jun. 2022 | |
| adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 227.2 | 18.42 | 0.370 | 18.79 | 1 | -29.29% | -44.27% | -21.15% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 227.2 | 0.14 | 0.030 | 0.17 | 1 | -44.00% | -60.00% | -98.72% | 3 Feb. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290992465 | adidas | Constant Leverage | Long | ― | 227.2 | 0.22 | 0.030 | 0.25 | 1 | -48.84% | -67.65% | -97.42% | 15 Jan. 2024 | |
| adidas Constant Leverage with ISIN code: CH1396328242 | adidas | Constant Leverage | Long | ― | 227.2 | 1.28 | 0.080 | 1.36 | 1 | -55.71% | -76.68% | -89.83% | 12 Feb. 2025 | |
| adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 227.2 | 1.82 | 0.060 | 1.88 | 1 | -38.51% | -56.67% | -93.52% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1391751901 | adidas | Constant Leverage | Short | ― | 227.2 | 9.01 | 0.140 | 9.15 | 1 | 39.04% | 72.28% | -14.68% | 18 Dec. 2024 | |
| adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 227.2 | 0.49 | 0.030 | 0.52 | 1 | 22.50% | 44.12% | -94.41% | 14 Dec. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 227.2 | 2.8 | 0.030 | 2.83 | 1 | 18.64% | 34.62% | -72.14% | 21 Mar. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 173.175 | 227.2 | 5.21 | 0.130 | 5.34 | 10 | -19.10% | -27.13% | 382.41% | 13 Feb. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 117.902 | 227.2 | 10.48 | 0.130 | 10.61 | 10 | -10.50% | -15.00% | 306.20% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 331.58 | 227.2 | 10.08 | 0.130 | 10.21 | 10 | 10.65% | 23.08% | 52.45% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 313.392 | 227.2 | 8.33 | 0.160 | 8.49 | 10 | 12.72% | 28.15% | 16.96% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 295.185 | 227.2 | 6.6 | 0.130 | 6.73 | 10 | 17.02% | 38.36% | 205.56% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 276.894 | 227.2 | 4.86 | 0.130 | 4.99 | 10 | 24.94% | 59.34% | 66.21% | 17 Sep. 2021 | |
| Adecco Mini Future with ISIN code: CH1408682867 | Adecco | Mini Future | Long | 20.15 | 27.08 | 0.82 | 0.010 | 0.83 | 10 | -3.53% | 49.09% | 446.67% | 10 Jan. 2025 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 54.5 | 27.08 | 3 | ― | ― | 10 | 1.35% | -8.81% | 103.11% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 46.28 | 27.08 | 2.14 | ― | ― | 10 | 1.42% | -11.93% | 123.15% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.15 | 27.08 | 1.08 | ― | ― | 10 | 3.85% | -21.17% | 157.14% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.18 | 27.08 | 0.56 | 0.010 | 0.57 | 10 | 0.00% | -34.88% | 40.00% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.