Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 41.64 | 51.4 | 0.314 | 0.010 | 0.324 | 40 | -7.10% | -4.56% | -60.75% | 11 Oct. 2018 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 92.605 | 39.55 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | 0.94% | 57.35% | 11 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,776.25 | 2,889.34 | 10.2 | 0.050 | 10.25 | 100 | -1.45% | -1.45% | 684.62% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,744.44 | 2,889.34 | 10.5 | 0.050 | 10.55 | 100 | -0.94% | -0.94% | 595.36% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,797.268 | 2,889.34 | 9.78 | 0.010 | 9.79 | 100 | -0.91% | -0.71% | 940.43% | 3 Sep. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 326.128 | 170.95 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | 2.56% | -16.67% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,714.09 | 2,889.34 | 10.75 | 0.050 | 10.8 | 100 | -1.38% | -1.38% | 528.65% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,661.238 | 2,889.34 | 10.95 | 0.050 | 11 | 100 | -1.35% | -1.35% | 488.71% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,583.025 | 2,889.34 | 11.65 | 0.050 | 11.7 | 100 | -1.27% | -1.27% | 387.45% | 24 Aug. 2018 | |
| Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 337.25 | 170.95 | 1.88 | 0.010 | 1.89 | 100 | 0.00% | 2.73% | -17.90% | 21 Aug. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 340.354 | 170.95 | 1.74 | 0.010 | 1.75 | 100 | -0.57% | 2.35% | -17.54% | 21 Jun. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 378.89 | 170.95 | 2.31 | 0.010 | 2.32 | 100 | -0.43% | 1.76% | -19.23% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 365.12 | 170.95 | 2.17 | 0.010 | 2.18 | 100 | -0.46% | 1.88% | -18.73% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 358.24 | 170.95 | 2.1 | 0.010 | 2.11 | 100 | 0.00% | 2.44% | -18.60% | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 370.345 | 170.95 | 2.04 | 0.010 | 2.05 | 100 | -0.49% | 2.00% | -18.40% | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 355.862 | 170.95 | 1.9 | 0.010 | 1.91 | 100 | 0.00% | 2.70% | -17.75% | 24 May. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,506.56 | 116,400 | 4.82 | 0.030 | 4.85 | 9,915.916 | 1.47% | 15.31% | 188.62% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,317.56 | 4,070 | 7.37 | 0.010 | 7.38 | 250 | 2.93% | -2.12% | 187.89% | 30 Oct. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 112.499 | 39.55 | 1.46 | 0.010 | 1.47 | 50 | -0.68% | 0.00% | 20.66% | 25 Jul. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 126.339 | 39.55 | 1.74 | 0.010 | 1.75 | 50 | -1.14% | 0.00% | 10.13% | 21 Jun. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.