Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 112.99 | 232.1 | 3.79 | 0.010 | 3.8 | 33.333 | -3.81% | -1.56% | 101.60% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,175.27 | 4,070 | 7.91 | 0.010 | 7.92 | 250 | 2.73% | -1.98% | 165.44% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 423.93 | 530 | 1.28 | 0.010 | 1.29 | 100 | 7.56% | 12.28% | 56.10% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 2,029.95 | 4,070 | 8.47 | 0.010 | 8.48 | 250 | 2.54% | -1.74% | 149.12% | 13 Apr. 2017 | |
| Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.45 | 82.3 | 10.95 | 0.050 | 11 | 5 | -5.19% | -10.98% | 326.07% | 26 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,833.024 | 12,902 | 12.35 | 0.050 | 12.4 | 500 | -1.98% | -3.14% | 102.46% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,540.246 | 12,902 | 10.95 | 0.050 | 11 | 500 | -1.79% | -3.52% | 118.56% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,964.58 | 12,902 | 10.1 | 0.050 | 10.15 | 500 | -1.94% | -3.81% | 131.65% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 367.76 | 530 | 1.82 | 0.010 | 1.83 | 100 | 5.81% | 8.33% | 47.97% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 337.98 | 530 | 2.1 | 0.010 | 2.11 | 100 | 4.48% | 7.14% | 44.83% | 25 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 182.04 | 796.2 | 30.45 | 0.050 | 30.5 | 20 | -1.62% | -2.40% | 163.64% | 18 Nov. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 197.92 | 602 | 8.26 | 0.010 | 8.27 | 50 | 1.10% | 0.12% | 300.97% | 18 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,248.503 | 12,902 | 9.53 | 0.010 | 9.54 | 500 | -2.06% | -3.74% | 143.11% | 4 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 152.33 | 796.2 | 31.85 | 0.050 | 31.9 | 20 | -1.70% | -2.45% | 151.78% | 5 Oct. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 168.2 | 602 | 8.83 | 0.010 | 8.84 | 50 | 1.03% | 0.11% | 254.62% | 16 Sep. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.03 | 82.3 | 12.7 | 0.050 | 12.75 | 5 | -4.51% | -9.61% | 223.98% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 218.11 | 307.4 | 1.82 | 0.010 | 1.83 | 50 | -1.62% | 3.41% | 42.19% | 12 Aug. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 139.19 | 602 | 9.38 | 0.010 | 9.39 | 50 | 0.97% | 0.11% | 221.23% | 1 Jun. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 381.96 | 586 | 4.46 | 0.010 | 4.47 | 50 | 2.06% | 31.18% | 72.20% | 7 Apr. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,690 | 5,620.32 | 30.2 | ― | ― | 100 | -1.95% | -8.90% | 277.97% | 4 Apr. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.