Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 22.03 | 35.725 | 1.51 | 0.020 | 1.53 | 10 | -5.63% | -9.04% | -60.37% | 24 Mar. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 110.8 | 602 | 9.92 | 0.010 | 9.93 | 50 | 0.92% | 0.10% | 197.90% | 8 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,030 | 5,631.93 | 33.8 | ― | ― | 100 | -1.46% | -10.34% | 207.27% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 366.94 | 586 | 4.75 | 0.010 | 4.76 | 50 | 1.50% | 29.08% | 69.04% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,090 | 12,902 | 10.15 | 0.050 | 10.2 | 500 | -2.40% | -3.79% | 132.27% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 32.17 | 21.45 | ― | ― | 0.741 | -0.46% | 1.18% | 63.74% | 26 Jan. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,370 | 5,380.45 | 15.35 | 0.050 | 15.4 | ― | -3.15% | -5.25% | 169.77% | 11 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 352.01 | 586 | 5.04 | 0.010 | 5.05 | 50 | 2.02% | 26.95% | 66.34% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.58 | 104.5 | 4.98 | 0.020 | 5 | 9.924 | -0.20% | -1.39% | 96.06% | 11 Dec. 2015 | |
| Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,882.89 | 4,070 | 9.02 | 0.010 | 9.03 | 250 | 2.38% | -1.64% | 136.13% | 17 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 336.96 | 586 | 5.32 | 0.010 | 5.33 | 50 | 1.72% | 25.18% | 63.69% | 17 Nov. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,730.99 | 4,070 | 9.61 | 0.010 | 9.62 | 250 | 2.23% | -1.54% | 124.53% | 23 Oct. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,310.07 | 4,070 | 11.2 | 0.050 | 11.25 | 250 | 1.36% | -1.75% | 103.27% | 5 Oct. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 162 | ― | ― | 0.881 | 0.19% | -2.35% | 10.28% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 330.5 | ― | ― | 0.985 | -2.51% | -9.88% | 126.99% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 283 | ― | ― | 0.944 | -1.57% | -3.50% | 74.48% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 286.25 | ― | ― | 1.035 | -1.46% | -6.61% | 80.49% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 259.75 | ― | ― | 0.984 | -1.42% | -5.46% | 52.35% | 31 Jul. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 122.32 | 796.2 | 33.3 | 0.050 | 33.35 | 20 | -1.48% | -2.20% | 142.18% | 3 Sep. 2015 | |
| Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,579.19 | 4,070 | 10.15 | 0.050 | 10.2 | 250 | 1.70% | -1.93% | 115.04% | 7 May. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.