Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,459.79 | 116,400 | 6.27 | 0.030 | 6.3 | 9,915.916 | 1.29% | 11.37% | 125.54% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 324.31 | 585.6 | 5.58 | 0.010 | 5.59 | 50 | 1.82% | 23.45% | 60.34% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.87 | 550 | 23.15 | 0.050 | 23.2 | 18.526 | -5.12% | -7.40% | 106.70% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 136.3 | ― | ― | 1 | 0.59% | 1.64% | 33.50% | 9 Mar. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 112.44 | 796.2 | 67.5 | 0.050 | 67.55 | 10 | -1.46% | -2.17% | 138.10% | 12 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 99.74 | 796.2 | 68.75 | 0.050 | 68.8 | 10 | -1.43% | -2.07% | 136.25% | 12 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 159.4 | ― | ― | 1 | 0.44% | 0.31% | 59.56% | 25 Feb. 2015 | |
| Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 26.41 | 146.45 | 12.15 | 0.050 | 12.2 | 10 | 0.41% | -0.82% | 150.00% | 26 Sep. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44 | 166.668 | 44.85 | ― | ― | 2.493 | -3.96% | -4.98% | 281.70% | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 398.8 | 530 | 1.6 | 0.010 | 1.61 | 100 | 5.96% | 9.59% | 53.85% | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 215.9 | 307.4 | 10.05 | 0.050 | 10.1 | 10 | -1.47% | 3.18% | 52.97% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 199.4 | 307.4 | 11.6 | 0.050 | 11.65 | 10 | -1.28% | 2.20% | 49.10% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 12,989.2 | 11.35 | 0.050 | 11.4 | 500 | -1.73% | -3.40% | 125.20% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,160 | 12,989.2 | 11.95 | 0.050 | 12 | 500 | -1.65% | -3.24% | 116.49% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,380 | 12,989.2 | 13.5 | 0.050 | 13.55 | 500 | -1.46% | -2.88% | 101.79% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,267 | 38,167.5 | 32.55 | 0.050 | 32.6 | 1,000 | -1.21% | -1.36% | 134.17% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,380 | 12,989.2 | 17.4 | 0.050 | 17.45 | 500 | -1.14% | -2.52% | 94.20% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,670 | 12,989.2 | 16.85 | 0.050 | 16.9 | 500 | -1.17% | -2.32% | 81.97% | 12 Dec. 2011 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 193,673.3 | 745,045.434 | 49.8 | ― | ― | 10,000 | 1.53% | -5.50% | 158.70% | 16 Aug. 2011 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.729 | 0.8813 | 1.9 | 0.010 | 1.91 | 0.1 | 1.06% | -7.77% | -31.65% | 7 Jul. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.