Products
17609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,730.99 | 4,063.5 | 9.6 | 0.010 | 9.61 | 250 | 2.13% | -1.64% | 124.30% | 23 Oct. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,310.07 | 4,063.5 | 11.2 | 0.050 | 11.25 | 250 | 1.36% | -1.75% | 103.27% | 5 Oct. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 329.75 | ― | ― | 0.985 | -2.73% | -10.09% | 126.48% | 18 Sep. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 122.32 | 784 | 33.25 | 0.050 | 33.3 | 20 | -1.63% | -2.35% | 141.82% | 3 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 259.25 | ― | ― | 0.984 | -1.61% | -5.64% | 52.05% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 282.5 | ― | ― | 0.944 | -1.74% | -3.67% | 74.17% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 285.75 | ― | ― | 1.035 | -1.64% | -6.77% | 80.17% | 31 Jul. 2015 | |
| Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,579.19 | 4,063.5 | 10.15 | 0.050 | 10.2 | 250 | 1.70% | -1.93% | 115.04% | 7 May. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 324.31 | 586.8 | 5.58 | 0.010 | 5.59 | 50 | 1.82% | 23.45% | 60.34% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,459.79 | 116,900 | 6.27 | 0.030 | 6.3 | 9,915.916 | 1.29% | 11.37% | 125.54% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.87 | 542.1 | 23.05 | 0.050 | 23.1 | 18.526 | -5.53% | -7.80% | 105.80% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 136.3 | ― | ― | 1 | 0.59% | 1.64% | 33.50% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 159.4 | ― | ― | 1 | 0.44% | 0.31% | 59.56% | 25 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 112.44 | 784 | 67.5 | 0.050 | 67.55 | 10 | -1.46% | -2.17% | 138.10% | 12 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 99.74 | 784 | 68.7 | 0.050 | 68.75 | 10 | -1.51% | -2.14% | 136.08% | 12 Feb. 2015 | |
| Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 26.41 | 146.775 | 12.1 | 0.050 | 12.15 | 10 | 0.00% | -1.22% | 148.97% | 26 Sep. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44 | 167.542 | 44.75 | ― | ― | 2.493 | -4.18% | -5.19% | 280.85% | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 398.8 | 530.25 | 1.6 | 0.010 | 1.61 | 100 | 5.96% | 9.59% | 53.85% | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 215.9 | 306.15 | 10.05 | 0.050 | 10.1 | 10 | -1.47% | 3.18% | 52.97% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 199.4 | 306.15 | 11.65 | 0.050 | 11.7 | 10 | -0.85% | 2.64% | 49.74% | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.