Products
17717 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.81 | 443.408 | 19.91 | 0.040 | 19.95 | 10 | 2.47% | -3.40% | 114.78% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 325.189 | 443.408 | 10.44 | 0.020 | 10.46 | 10 | -5.35% | -0.29% | 219.27% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 312.682 | 443.408 | 11.54 | 0.020 | 11.56 | 10 | -4.86% | -0.43% | 173.46% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.315 | 443.408 | 28.41 | 0.020 | 28.43 | 10 | 1.72% | -2.94% | 133.21% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 668.141 | 443.408 | 19.79 | 0.020 | 19.81 | 10 | 2.59% | -3.32% | 244.65% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.5 | 443.408 | 17.88 | 0.040 | 17.92 | 10 | 2.76% | -3.56% | 674.03% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.806 | 443.408 | 14.22 | 0.040 | 14.26 | 10 | 3.42% | -3.98% | 249.39% | 11 Mar. 2024 | |
| adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 213 | 230.8 | 2.49 | 0.010 | 2.5 | 10 | -25.67% | -39.42% | -24.09% | 22 Apr. 2024 | |
| adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 161.57 | 230.8 | 7.2 | 0.010 | 7.21 | 10 | -10.89% | -17.71% | 823.08% | 28 Mar. 2023 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 117.74 | 230.8 | 11.22 | 0.010 | 11.23 | 10 | -7.27% | -11.72% | 285.57% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 329.33 | 230.8 | 10.71 | 0.010 | 10.72 | 10 | 5.00% | 15.66% | 35.14% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 311.85 | 230.8 | 8.98 | 0.010 | 8.99 | 10 | 6.15% | 18.94% | 20.78% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 294.38 | 230.8 | 7.25 | 0.010 | 7.26 | 10 | 7.89% | 24.14% | 134.70% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 276.81 | 230.8 | 5.51 | 0.010 | 5.52 | 10 | 10.64% | 33.74% | 63.94% | 23 Sep. 2021 | |
| adidas Constant Leverage with ISIN code: CH1217423313 | adidas | Constant Leverage | Long | ― | 230.8 | 0.7 | 0.010 | 0.71 | 1 | -25.53% | -46.97% | -93.02% | 29 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 230.8 | 1.85 | 0.010 | 1.86 | 1 | -13.15% | -24.49% | -84.15% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1197221703 | adidas | Constant Leverage | Long | ― | 230.8 | 0.23 | 0.010 | 0.24 | 1 | -23.33% | -37.84% | -97.27% | 16 Jun. 2022 | |
| adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 230.8 | 20.95 | 0.120 | 21.07 | 1 | -19.58% | -36.61% | -10.32% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 230.8 | 0.18 | 0.010 | 0.19 | 1 | -28.00% | -48.57% | -98.36% | 3 Feb. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290992465 | adidas | Constant Leverage | Long | ― | 230.8 | 0.3 | 0.010 | 0.31 | 1 | -30.23% | -55.88% | -96.48% | 15 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.