Products
17704 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,842.89 | 2,908.03 | 9.65 | 0.010 | 9.66 | 100 | -1.13% | -0.82% | 1,035.29% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,828.303 | 2,908.03 | 9.5 | 0.010 | 9.51 | 100 | -1.14% | -0.84% | 1,201.37% | 16 Oct. 2018 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 92.605 | 39.86 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | 0.94% | 57.35% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 45.83 | 50.6 | 0.2 | 0.010 | 0.21 | 40 | -15.97% | -12.66% | -72.22% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 41.64 | 50.6 | 0.3 | 0.010 | 0.31 | 40 | -11.24% | -8.81% | -62.50% | 11 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,797.268 | 2,908.03 | 9.77 | 0.010 | 9.78 | 100 | -1.01% | -0.81% | 939.36% | 3 Sep. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 326.128 | 166.525 | 1.61 | 0.010 | 1.62 | 100 | 0.00% | 3.21% | -16.15% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,776.25 | 2,908.03 | 10.2 | 0.050 | 10.25 | 100 | -1.45% | -1.45% | 684.62% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,744.44 | 2,908.03 | 10.5 | 0.050 | 10.55 | 100 | -0.94% | -0.94% | 595.36% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,583.025 | 2,908.03 | 11.65 | 0.050 | 11.7 | 100 | -1.27% | -1.27% | 387.45% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,661.238 | 2,908.03 | 10.95 | 0.050 | 11 | 100 | -1.35% | -1.35% | 488.71% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,714.09 | 2,908.03 | 10.75 | 0.050 | 10.8 | 100 | -1.38% | -1.38% | 528.65% | 24 Aug. 2018 | |
| Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 337.25 | 166.525 | 1.89 | 0.010 | 1.9 | 100 | 0.53% | 3.28% | -17.47% | 21 Aug. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 340.354 | 166.525 | 1.76 | 0.010 | 1.77 | 100 | 0.57% | 3.53% | -16.59% | 21 Jun. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 370.345 | 166.525 | 2.06 | 0.010 | 2.07 | 100 | 0.49% | 3.00% | -17.60% | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 355.862 | 166.525 | 1.91 | 0.010 | 1.92 | 100 | 0.53% | 3.24% | -17.32% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 358.24 | 166.525 | 2.11 | 0.010 | 2.12 | 100 | 0.48% | 2.93% | -18.22% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 365.12 | 166.525 | 2.18 | 0.010 | 2.19 | 100 | 0.00% | 2.35% | -18.35% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 378.89 | 166.525 | 2.33 | 0.010 | 2.34 | 100 | 0.43% | 2.64% | -18.53% | 24 May. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,506.56 | 117,100 | 4.84 | 0.030 | 4.87 | 9,915.916 | 1.89% | 15.79% | 189.82% | 5 Jan. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.