Products
17737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,898.582 | 19,862.6 | 97.66 | 0.010 | 97.67 | 100 | -3.24% | -6.96% | 430.73% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,825.398 | 19,862.6 | 98.29 | 0.010 | 98.3 | 100 | -3.22% | -6.93% | 420.05% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,752.211 | 19,862.6 | 98.921 | 0.010 | 98.931 | 100 | -3.20% | -6.90% | 409.95% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,679.028 | 19,862.6 | 99.551 | 0.010 | 99.561 | 100 | -3.18% | -6.87% | 400.33% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,605.844 | 19,862.6 | 100.182 | 0.010 | 100.192 | 100 | -3.16% | -6.84% | 391.18% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,532.658 | 19,862.6 | 100.812 | 0.010 | 100.822 | 100 | -3.15% | -6.81% | 382.49% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,459.474 | 19,862.6 | 101.443 | 0.010 | 101.453 | 100 | -3.13% | -6.78% | 374.19% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,910.45 | 2,902 | 8.98 | 0.060 | 9.04 | 100 | -1.75% | -2.07% | 466.56% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,834.21 | 4,053 | 5.43 | 0.020 | 5.45 | 250 | 4.83% | -1.99% | 136.09% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,991.54 | 2,902 | 8.32 | 0.010 | 8.33 | 100 | -1.77% | -1.19% | 357.14% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,961.37 | 2,902 | 8.58 | 0.010 | 8.59 | 100 | -1.83% | -1.27% | 672.97% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,931.31 | 2,902 | 8.84 | 0.010 | 8.85 | 100 | -1.67% | -1.23% | 574.81% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,985.023 | 2,902 | 8.08 | 0.010 | 8.09 | 100 | -1.82% | -1.22% | 1,022.22% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,955.506 | 2,902 | 8.34 | 0.010 | 8.35 | 100 | -1.77% | -1.18% | 806.52% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,902.02 | 2,902 | 9.09 | 0.010 | 9.1 | 100 | -1.73% | -1.30% | 982.14% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,923.948 | 2,902 | 8.61 | 0.010 | 8.62 | 100 | -1.82% | -1.26% | 1,771.74% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,896.452 | 2,902 | 8.86 | 0.010 | 8.87 | 100 | -1.66% | -1.23% | 1,376.67% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 142.86 | 229.75 | 1.95 | 0.010 | 1.96 | 50 | -6.25% | -2.99% | 134.94% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.816 | 555.5 | 11.95 | 0.050 | 12 | 20 | -4.78% | -9.13% | 359.62% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,873.26 | 2,902 | 9.34 | 0.010 | 9.35 | 100 | -1.58% | -1.37% | 1,336.92% | 31 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.