Products
17737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.81 | 444.562 | 19.75 | 0.080 | 19.83 | 10 | 1.65% | -4.17% | 113.05% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 325.189 | 444.562 | 10.51 | 0.360 | 10.87 | 10 | -4.71% | 0.38% | 221.41% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 312.682 | 444.562 | 11.6 | 0.360 | 11.96 | 10 | -4.37% | 0.09% | 174.88% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.315 | 444.562 | 28.25 | 0.360 | 28.61 | 10 | 1.15% | -3.48% | 131.90% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 668.141 | 444.562 | 19.64 | 0.360 | 20 | 10 | 1.81% | -4.05% | 242.04% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.5 | 444.562 | 17.73 | 0.240 | 17.97 | 10 | 1.90% | -4.37% | 667.53% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.806 | 444.562 | 14.08 | 0.240 | 14.32 | 10 | 2.40% | -4.93% | 245.95% | 11 Mar. 2024 | |
| adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 213 | 231.4 | 2.55 | 0.010 | 2.56 | 10 | -23.88% | -37.96% | -22.26% | 22 Apr. 2024 | |
| adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 161.57 | 231.4 | 7.25 | 0.010 | 7.26 | 10 | -10.27% | -17.14% | 829.49% | 28 Mar. 2023 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 117.74 | 231.4 | 11.27 | 0.010 | 11.28 | 10 | -6.86% | -11.33% | 287.29% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 329.33 | 231.4 | 10.65 | 0.010 | 10.66 | 10 | 4.41% | 15.01% | 34.38% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 311.85 | 231.4 | 8.92 | 0.010 | 8.93 | 10 | 5.44% | 18.15% | 19.97% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 294.38 | 231.4 | 7.19 | 0.010 | 7.2 | 10 | 6.99% | 23.12% | 132.76% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 276.81 | 231.4 | 5.45 | 0.010 | 5.46 | 10 | 9.44% | 32.28% | 62.15% | 23 Sep. 2021 | |
| adidas Constant Leverage with ISIN code: CH1217423313 | adidas | Constant Leverage | Long | ― | 231.4 | 0.72 | 0.010 | 0.73 | 1 | -23.40% | -45.45% | -92.82% | 29 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 231.4 | 1.87 | 0.010 | 1.88 | 1 | -12.21% | -23.67% | -83.98% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1197221703 | adidas | Constant Leverage | Long | ― | 231.4 | 0.24 | 0.010 | 0.25 | 1 | -20.00% | -35.14% | -97.15% | 16 Jun. 2022 | |
| adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 231.4 | 21.3 | 0.120 | 21.42 | 1 | -18.23% | -35.55% | -8.82% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 231.4 | 0.19 | 0.010 | 0.2 | 1 | -24.00% | -45.71% | -98.27% | 3 Feb. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290992465 | adidas | Constant Leverage | Long | ― | 231.4 | 0.31 | 0.010 | 0.32 | 1 | -27.91% | -54.41% | -96.36% | 15 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.