Products
17737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,830 | 19,868.4 | 19.6 | 0.050 | 19.65 | 500 | -1.51% | -10.91% | 763.44% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,680 | 19,868.4 | 19.9 | 0.050 | 19.95 | 500 | -1.24% | -10.56% | 705.67% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,868.4 | 20.2 | 0.050 | 20.25 | 500 | -0.98% | -10.22% | 653.73% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,370 | 19,868.4 | 20.4 | 0.050 | 20.45 | 500 | -1.45% | -10.53% | 605.88% | 22 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,858.943 | 19,868.4 | 19.3 | 0.050 | 19.35 | 500 | -1.28% | -10.85% | 860.20% | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,782.807 | 19,868.4 | 19.45 | 0.050 | 19.5 | 500 | -1.27% | -10.78% | 821.80% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,566.13 | 4,052.5 | 6.42 | 0.030 | 6.45 | 250 | 3.55% | -2.28% | 247.03% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,860.812 | 2,906.52 | 9.19 | 0.010 | 9.2 | 100 | -1.29% | -0.97% | 1,701.96% | 9 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,710.058 | 19,868.4 | 19.6 | 0.050 | 19.65 | 500 | -1.26% | -10.50% | 786.88% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,557.728 | 19,868.4 | 19.8 | 0.050 | 19.85 | 500 | -1.49% | -10.81% | 718.18% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,405.397 | 19,868.4 | 20.1 | 0.050 | 20.15 | 500 | -1.23% | -10.47% | 667.18% | 8 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,844.866 | 2,906.52 | 9.34 | 0.010 | 9.35 | 100 | -1.27% | -0.95% | 1,406.45% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,811.66 | 2,906.52 | 9.9 | 0.010 | 9.91 | 100 | -1.49% | -1.00% | 833.96% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,842.89 | 2,906.52 | 9.63 | 0.010 | 9.64 | 100 | -1.33% | -1.03% | 1,032.94% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,828.303 | 2,906.52 | 9.48 | 0.010 | 9.49 | 100 | -1.35% | -1.04% | 1,198.63% | 16 Oct. 2018 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 92.605 | 39.78 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | 0.94% | 57.35% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 45.83 | 50.8 | 0.198 | 0.010 | 0.208 | 40 | -16.81% | -13.54% | -72.50% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 41.64 | 50.8 | 0.298 | 0.010 | 0.308 | 40 | -11.83% | -9.42% | -62.75% | 11 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,797.268 | 2,906.52 | 9.75 | 0.010 | 9.76 | 100 | -1.22% | -1.02% | 937.23% | 3 Sep. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 326.128 | 164.625 | 1.65 | 0.010 | 1.66 | 100 | 2.48% | 5.77% | -14.06% | 3 Sep. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.