Products
17767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1408684210 | Adyen | Knock-Out Warrant (open end) | Call | 1,213.664 | 1,587.2 | 3.63 | 0.010 | 3.64 | 100 | -13.37% | -30.73% | 22.22% | 10 Jan. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,042.398 | 1,587.2 | 5.26 | 0.010 | 5.27 | 100 | -9.78% | -23.32% | 65.93% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 665.697 | 1,587.2 | 8.85 | 0.010 | 8.86 | 100 | -6.05% | -14.82% | 742.86% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 556.237 | 1,587.2 | 9.89 | 0.010 | 9.9 | 100 | -5.45% | -13.40% | 563.76% | 27 Oct. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,870.183 | 1,587.2 | 2.78 | 0.010 | 2.79 | 100 | -4.14% | 56.18% | -24.66% | 14 Aug. 2023 | |
| Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 322.83 | 443.807 | 13.18 | 0.360 | 13.54 | 10 | -4.15% | -0.38% | 105.30% | 19 Oct. 2022 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.45 | 443.807 | 31.56 | 0.360 | 31.92 | 10 | 1.15% | -3.19% | 108.65% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.57 | 443.807 | 24.84 | 0.080 | 24.92 | 10 | 1.43% | -3.57% | 170.29% | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.81 | 443.807 | 19.79 | 0.080 | 19.87 | 10 | 1.85% | -3.98% | 113.48% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 325.189 | 443.807 | 10.47 | 0.360 | 10.83 | 10 | -5.08% | 0.00% | 220.18% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 312.682 | 443.807 | 11.57 | 0.360 | 11.93 | 10 | -4.62% | -0.17% | 174.17% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.315 | 443.807 | 28.29 | 0.360 | 28.65 | 10 | 1.29% | -3.35% | 132.23% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 668.141 | 443.807 | 19.68 | 0.360 | 20.04 | 10 | 2.02% | -3.86% | 242.74% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.5 | 443.807 | 17.77 | 0.240 | 18.01 | 10 | 2.13% | -4.15% | 669.26% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.806 | 443.807 | 14.12 | 0.240 | 14.36 | 10 | 2.69% | -4.66% | 246.93% | 11 Mar. 2024 | |
| adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 213 | 231.7 | 2.57 | 0.010 | 2.58 | 10 | -23.28% | -37.47% | -21.65% | 22 Apr. 2024 | |
| adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 161.57 | 231.7 | 7.28 | 0.010 | 7.29 | 10 | -9.90% | -16.80% | 833.33% | 28 Mar. 2023 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 117.74 | 231.7 | 11.3 | 0.010 | 11.31 | 10 | -6.61% | -11.09% | 288.32% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 329.33 | 231.7 | 10.65 | 0.010 | 10.66 | 10 | 4.41% | 15.01% | 34.38% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 311.85 | 231.7 | 8.92 | 0.010 | 8.93 | 10 | 5.44% | 18.15% | 19.97% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.