Products
17762 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,902.02 | 2,901.67 | 9.07 | 0.010 | 9.08 | 100 | -1.95% | -1.52% | 979.76% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,896.452 | 2,901.67 | 8.84 | 0.010 | 8.85 | 100 | -1.89% | -1.45% | 1,373.33% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 142.86 | 230.75 | 1.95 | 0.010 | 1.96 | 50 | -6.25% | -2.99% | 134.94% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.816 | 559.8 | 12.25 | 0.050 | 12.3 | 20 | -2.39% | -6.84% | 371.15% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,873.26 | 2,901.67 | 9.32 | 0.010 | 9.33 | 100 | -1.79% | -1.58% | 1,333.85% | 31 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,830 | 19,957.9 | 19.8 | 0.050 | 19.85 | 500 | -0.50% | -10.00% | 772.25% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,680 | 19,957.9 | 20.1 | 0.050 | 20.15 | 500 | -0.25% | -9.66% | 713.77% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,957.9 | 20.35 | 0.050 | 20.4 | 500 | -0.25% | -9.56% | 659.33% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,370 | 19,957.9 | 20.6 | 0.050 | 20.65 | 500 | -0.48% | -9.65% | 612.80% | 22 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,858.943 | 19,957.9 | 19.45 | 0.050 | 19.5 | 500 | -0.51% | -10.16% | 867.66% | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,782.807 | 19,957.9 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | -9.86% | 831.28% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,566.13 | 4,044.5 | 6.35 | 0.030 | 6.38 | 250 | 2.42% | -3.35% | 243.24% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,860.812 | 2,901.67 | 9.14 | 0.010 | 9.15 | 100 | -1.83% | -1.51% | 1,692.16% | 9 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,710.058 | 19,957.9 | 19.75 | 0.050 | 19.8 | 500 | -0.50% | -9.82% | 793.67% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,557.728 | 19,957.9 | 20 | 0.050 | 20.05 | 500 | -0.50% | -9.91% | 726.45% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,405.397 | 19,957.9 | 20.25 | 0.050 | 20.3 | 500 | -0.49% | -9.80% | 672.90% | 8 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,844.866 | 2,901.67 | 9.29 | 0.010 | 9.3 | 100 | -1.80% | -1.48% | 1,398.39% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,811.66 | 2,901.67 | 9.85 | 0.010 | 9.86 | 100 | -1.99% | -1.50% | 829.25% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,842.89 | 2,901.67 | 9.58 | 0.010 | 9.59 | 100 | -1.84% | -1.54% | 1,027.06% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,828.303 | 2,901.67 | 9.44 | 0.010 | 9.45 | 100 | -1.77% | -1.46% | 1,193.15% | 16 Oct. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.