Products
17770 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,910.45 | 2,902.89 | 8.97 | 0.060 | 9.03 | 100 | -1.86% | -2.18% | 465.93% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,834.21 | 4,031.5 | 5.34 | 0.020 | 5.36 | 250 | 3.09% | -3.61% | 132.17% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,991.54 | 2,902.89 | 8.31 | 0.010 | 8.32 | 100 | -1.89% | -1.31% | 356.59% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,961.37 | 2,902.89 | 8.57 | 0.010 | 8.58 | 100 | -1.95% | -1.38% | 672.07% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,931.31 | 2,902.89 | 8.83 | 0.010 | 8.84 | 100 | -1.78% | -1.34% | 574.05% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,985.023 | 2,902.89 | 8.07 | 0.010 | 8.08 | 100 | -1.94% | -1.34% | 1,020.83% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,955.506 | 2,902.89 | 8.33 | 0.010 | 8.34 | 100 | -1.88% | -1.30% | 805.43% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,902.02 | 2,902.89 | 9.08 | 0.010 | 9.09 | 100 | -1.84% | -1.41% | 980.95% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,923.948 | 2,902.89 | 8.6 | 0.010 | 8.61 | 100 | -1.94% | -1.38% | 1,769.57% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,896.452 | 2,902.89 | 8.84 | 0.010 | 8.85 | 100 | -1.89% | -1.45% | 1,373.33% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 142.86 | 231.35 | 1.98 | 0.010 | 1.99 | 50 | -4.81% | -1.49% | 138.55% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.816 | 560.7 | 12.15 | 0.050 | 12.2 | 20 | -3.19% | -7.60% | 367.31% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,873.26 | 2,902.89 | 9.33 | 0.010 | 9.34 | 100 | -1.69% | -1.48% | 1,335.38% | 31 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,830 | 19,956.3 | 19.8 | 0.050 | 19.85 | 500 | -0.50% | -10.00% | 772.25% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,680 | 19,956.3 | 20.05 | 0.050 | 20.1 | 500 | -0.50% | -9.89% | 711.74% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,956.3 | 20.3 | 0.050 | 20.35 | 500 | -0.49% | -9.78% | 657.46% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,370 | 19,956.3 | 20.6 | 0.050 | 20.65 | 500 | -0.48% | -9.65% | 612.80% | 22 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,566.13 | 4,031.5 | 6.36 | 0.030 | 6.39 | 250 | 2.58% | -3.20% | 243.78% | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,858.943 | 19,956.3 | 19.45 | 0.050 | 19.5 | 500 | -0.51% | -10.16% | 867.66% | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,782.807 | 19,956.3 | 19.6 | 0.050 | 19.65 | 500 | -0.51% | -10.09% | 828.91% | 10 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.