Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 115 | 1.56 | ― | ― | 10 | -3.11 % | 9.09 % | -15.68 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 115 | 1.42 | ― | ― | 10 | -3.40 % | 10.08 % | -17.92 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 115 | 2 | ― | ― | 10 | -2.44 % | 7.53 % | -13.04 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 115 | 1.88 | ― | ― | 10 | -2.59 % | 7.43 % | -14.16 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 115 | 1.8 | ― | ― | 10 | -2.17 % | 7.14 % | -13.88 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 115 | 2.46 | ― | ― | 10 | -1.99 % | 6.03 % | -10.55 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 115 | 2.92 | ― | ― | 10 | -1.68 % | 5.42 % | -9.60 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 115 | 2.64 | ― | ― | 10 | -1.86 % | 5.18 % | -10.20 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 115 | 3.89 | ― | ― | 10 | -1.27 % | 4.01 % | -7.38 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 115 | 1.25 | ― | ― | 10 | 3.31 % | -8.76 % | 16.82 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 115 | 1.15 | ― | ― | 10 | 3.60 % | -11.54 % | 23.66 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 115 | 1.74 | ― | ― | 10 | 1.75 % | -5.95 % | 10.83 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 115 | 0.43 | ― | ― | 10 | 4.88 % | -18.87 % | 22.86 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 115 | 0.62 | ― | ― | 10 | 3.33 % | -11.43 % | 19.23 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 115 | 1.08 | ― | ― | 10 | 2.86 % | -6.90 % | 12.50 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 115 | 0.22 | ― | ― | 10 | 4.76 % | -24.14 % | 15.79 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 115 | 0.41 | ― | ― | 10 | 2.50 % | -12.77 % | 17.14 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 115 | 0.11 | ― | ― | 10 | 0.00 % | -26.67 % | 0.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 115 | 0.61 | ― | ― | 10 | 3.39 % | -7.58 % | 12.96 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 115 | 0.26 | ― | ― | 10 | 0.00 % | -16.13 % | 13.04 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.