Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332903363 | S&P 500 | Mini Future | Long | 5,230 | 5,565.94 | 3.8 | 0.010 | 3.81 | 100 | -0.26 % | 11.11 % | ― | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,565.94 | 6.351 | 0.010 | 6.361 | 100 | -0.16 % | -13.13 % | ― | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258596 | S&P 500 | Mini Future | Short | 5,590 | 5,565.94 | 1.325 | 0.010 | 1.335 | 100 | -0.75 % | -41.63 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,028.6 | 28.34 | 0.020 | 28.36 | 100 | -0.07 % | -1.28 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,770 | 12,028.6 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | -2.39 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,170 | 12,028.6 | 2.86 | 0.010 | 2.87 | 500 | -0.35 % | -3.05 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,770 | 12,028.6 | 10.017 | 0.020 | 10.037 | 100 | -0.20 % | -3.42 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,450 | 12,028.6 | 6.759 | 0.020 | 6.779 | 100 | -0.30 % | -4.96 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258687 | SMI | Mini Future | Short | 12,390 | 12,028.6 | 6.148 | 0.020 | 6.168 | 100 | -0.32 % | -5.43 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258679 | SMI | Mini Future | Short | 12,350 | 12,028.6 | 5.741 | 0.020 | 5.761 | 100 | -0.35 % | -5.78 % | ― | 10 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1355257911 | VAT Group | Mini Future | Long | 471.56 | 516 | 6.42 | ― | ― | 10 | 0.00 % | 6.12 % | ― | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 474 | 5.29 | ― | ― | 10 | 0.00 % | 16.26 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,513.6 | 41.927 | 0.010 | 41.937 | 100 | -0.02 % | -4.56 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,392.9 | 16.882 | 0.010 | 16.892 | 100 | -0.06 % | 59.79 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,392.9 | 17.781 | 0.010 | 17.791 | 100 | -0.06 % | 54.66 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,392.9 | 18.678 | 0.010 | 18.688 | 100 | -0.05 % | 50.36 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,392.9 | 21.17 | 0.010 | 21.18 | 100 | -0.05 % | -22.45 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,392.9 | 3.186 | 0.010 | 3.196 | 100 | -0.31 % | -62.65 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257994 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,392.9 | 1.777 | ― | ― | 100 | 0.00 % | -74.48 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,028.6 | 29.327 | 0.020 | 29.347 | 100 | -0.07 % | -0.72 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.