Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 109.175 | 0.048 | ― | ― | 10 | 0.00 % | 2.13 % | 0.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 109.175 | 0.021 | ― | ― | 10 | 0.00 % | -4.55 % | -8.70 % | 7 Aug. 2023 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 86.25 | 3.41 | 0.020 | 3.43 | 9.924 | -0.58 % | 2.71 % | 6.56 % | 11 Dec. 2015 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 620.39 | 655.5 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -2.82 % | ― | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 655.5 | 0.84 | ― | ― | 100 | 0.00 % | -2.33 % | 29.23 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 603.74 | 655.5 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -2.30 % | 30.77 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 583.09 | 655.5 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -1.87 % | 23.53 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 568.35 | 655.5 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | -2.48 % | 19.19 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 556.13 | 655.5 | 1.3 | ― | ― | 100 | 0.00 % | -1.52 % | 21.50 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 547.97 | 655.5 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -2.13 % | 15.97 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 527.59 | 655.5 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | -1.88 % | 13.77 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 527.52 | 655.5 | 1.57 | ― | ― | 100 | 0.00 % | -1.26 % | 16.30 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 505.28 | 655.5 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | -1.10 % | 12.58 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 495.64 | 655.5 | 1.87 | ― | ― | 100 | 0.00 % | -1.06 % | 13.33 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 467.1 | 655.5 | 10.7 | 0.050 | 10.75 | 20 | -0.47 % | -1.38 % | 9.97 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 458.75 | 655.5 | 2.23 | ― | ― | 100 | 0.00 % | -0.45 % | 11.50 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 437.24 | 655.5 | 2.43 | ― | ― | 100 | 0.00 % | -0.82 % | 10.45 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 404.98 | 655.5 | 2.74 | ― | ― | 100 | 0.00 % | -0.36 % | 9.16 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.3 | 655.5 | 2.97 | ― | ― | 100 | 0.00 % | -0.67 % | 8.39 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 375.73 | 655.5 | 15.05 | 0.050 | 15.1 | 20 | -0.33 % | -0.99 % | 7.12 % | 17 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.