Products
17767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,405.397 | 19,939.9 | 20.25 | 0.050 | 20.3 | 500 | -0.49% | -9.80% | 672.90% | 8 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,844.866 | 2,900.5 | 9.28 | 0.010 | 9.29 | 100 | -1.90% | -1.59% | 1,396.77% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,811.66 | 2,900.5 | 9.85 | 0.010 | 9.86 | 100 | -1.99% | -1.50% | 829.25% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,842.89 | 2,900.5 | 9.58 | 0.010 | 9.59 | 100 | -1.84% | -1.54% | 1,027.06% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,828.303 | 2,900.5 | 9.43 | 0.010 | 9.44 | 100 | -1.87% | -1.57% | 1,191.78% | 16 Oct. 2018 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 92.605 | 39.63 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | 0.94% | 57.35% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 45.83 | 50.95 | 0.205 | 0.010 | 0.215 | 40 | -13.87% | -10.48% | -71.53% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 41.64 | 50.95 | 0.305 | 0.010 | 0.315 | 40 | -9.76% | -7.29% | -61.88% | 11 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,797.268 | 2,900.5 | 9.69 | 0.010 | 9.7 | 100 | -1.82% | -1.62% | 930.85% | 3 Sep. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 326.128 | 165.875 | 1.62 | 0.010 | 1.63 | 100 | 0.62% | 3.85% | -15.63% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,776.25 | 2,900.5 | 10.15 | 0.050 | 10.2 | 100 | -1.93% | -1.93% | 680.77% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,744.44 | 2,900.5 | 10.4 | 0.050 | 10.45 | 100 | -1.89% | -1.89% | 588.74% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,583.025 | 2,900.5 | 11.55 | 0.050 | 11.6 | 100 | -2.12% | -2.12% | 383.26% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,661.238 | 2,900.5 | 10.85 | 0.050 | 10.9 | 100 | -2.25% | -2.25% | 483.33% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,714.09 | 2,900.5 | 10.65 | 0.050 | 10.7 | 100 | -2.29% | -2.29% | 522.81% | 24 Aug. 2018 | |
| Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 337.25 | 165.875 | 1.9 | 0.010 | 1.91 | 100 | 1.06% | 3.83% | -17.03% | 21 Aug. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 340.354 | 165.875 | 1.77 | 0.010 | 1.78 | 100 | 1.14% | 4.12% | -16.11% | 21 Jun. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 370.345 | 165.875 | 2.07 | 0.010 | 2.08 | 100 | 0.98% | 3.50% | -17.20% | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 355.862 | 165.875 | 1.92 | 0.010 | 1.93 | 100 | 1.05% | 3.78% | -16.88% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 358.24 | 165.875 | 2.12 | 0.010 | 2.13 | 100 | 0.95% | 3.41% | -17.83% | 24 May. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.