Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 142.816 | 181.47 | 4.1 | ― | ― | 9.091 | 0.24% | 5.94% | 81.42% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 121.367 | 181.47 | 5.77 | 0.070 | 5.84 | 10 | -1.20% | 2.85% | 62.54% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 198.097 | 181.47 | 1.64 | 0.070 | 1.71 | 10 | -6.29% | -13.23% | -52.74% | 4 Jul. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.26 | 11.488 | 5.26 | 0.070 | 5.33 | 1 | -2.77% | 89.21% | 159.11% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.255 | 11.488 | 5.04 | 0.070 | 5.11 | 1 | -2.89% | 96.88% | 180.00% | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 34.44 | 12.23 | 0.090 | 12.32 | 1 | -0.57% | 7.28% | 29.28% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 34.44 | 11.01 | 0.210 | 11.22 | 1 | -1.78% | 8.47% | 28.02% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 34.44 | 4.93 | 0.130 | 5.06 | 1 | -2.18% | 10.04% | -38.99% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 34.44 | 1.29 | 0.040 | 1.33 | 1 | -2.27% | 12.17% | -82.96% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 34.44 | 1.19 | 0.030 | 1.22 | 1 | -3.25% | -12.50% | -87.59% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 34.44 | 0.99 | 0.020 | 1.01 | 1 | -2.94% | -8.33% | -91.23% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.896 | 4.87 | 0.040 | 4.91 | 1 | -1.42% | -16.03% | -48.74% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.896 | 4.59 | 0.050 | 4.64 | 1 | -1.29% | -27.49% | -53.73% | 18 Apr. 2024 | |
| Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.896 | 0.43 | 0.020 | 0.45 | 1 | -4.44% | 7.50% | -96.18% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.896 | 1.7 | 0.020 | 1.72 | 1 | -1.16% | 14.86% | -82.38% | 18 Apr. 2024 | |
| Adyen Mini Future with ISIN code: CH1408682883 | Adyen | Mini Future | Long | 1,212.08 | 1,603.5 | 4.59 | 0.340 | 4.93 | 100 | -6.90% | -23.12% | 24.39% | 10 Jan. 2025 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,041.05 | 1,603.5 | 6.12 | 0.340 | 6.46 | 100 | -5.26% | -18.18% | 62.33% | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 664.85 | 1,603.5 | 9.45 | 0.340 | 9.79 | 100 | -3.47% | -12.17% | 594.85% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1408684210 | Adyen | Knock-Out Warrant (open end) | Call | 1,213.664 | 1,603.5 | 3.85 | 0.340 | 4.19 | 100 | -8.11% | -26.53% | 29.63% | 10 Jan. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,042.398 | 1,603.5 | 5.49 | 0.340 | 5.83 | 100 | -5.83% | -19.97% | 73.19% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.