Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,895.478 | 2,910.46 | 9.25 | 0.010 | 9.26 | 100 | 0.00% | -0.43% | 444.76% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,880.833 | 2,910.46 | 9.37 | 0.010 | 9.38 | 100 | -0.11% | -0.53% | 421.13% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,866.187 | 2,910.46 | 9.5 | 0.010 | 9.51 | 100 | 0.00% | -0.42% | 400.53% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,851.545 | 2,910.46 | 9.63 | 0.010 | 9.64 | 100 | 0.00% | -0.41% | 381.98% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,807.616 | 2,910.46 | 10.01 | 0.010 | 10.02 | 100 | 0.00% | -0.50% | 335.60% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,778.33 | 2,910.46 | 10.26 | 0.010 | 10.27 | 100 | 0.00% | -0.58% | 310.73% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,705.114 | 2,910.46 | 10.89 | 0.010 | 10.9 | 100 | 0.00% | -0.64% | 263.24% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,661.182 | 2,910.46 | 11.27 | 0.010 | 11.28 | 100 | 0.00% | -0.70% | 241.72% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,898.582 | 20,056.2 | 99.593 | 0.010 | 99.603 | 100 | -1.32% | -5.12% | 441.24% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,825.398 | 20,056.2 | 100.226 | 0.010 | 100.236 | 100 | -1.31% | -5.09% | 430.30% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,752.211 | 20,056.2 | 100.858 | 0.010 | 100.868 | 100 | -1.30% | -5.07% | 419.94% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,679.028 | 20,056.2 | 101.49 | 0.010 | 101.5 | 100 | -1.30% | -5.05% | 410.08% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,605.844 | 20,056.2 | 102.122 | 0.010 | 102.132 | 100 | -1.29% | -5.03% | 400.70% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,532.658 | 20,056.2 | 102.755 | 0.010 | 102.765 | 100 | -1.28% | -5.01% | 391.79% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,459.474 | 20,056.2 | 103.387 | 0.010 | 103.397 | 100 | -1.27% | -4.99% | 383.27% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,910.45 | 2,910.46 | 9.09 | 0.060 | 9.15 | 100 | -0.55% | -0.87% | 473.50% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,834.21 | 4,001 | 5.31 | 0.020 | 5.33 | 250 | 2.51% | -4.15% | 130.87% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,991.54 | 2,910.46 | 8.42 | 0.010 | 8.43 | 100 | -0.59% | 0.00% | 362.64% | 14 Aug. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,985.023 | 2,910.46 | 8.18 | 0.010 | 8.19 | 100 | -0.61% | 0.00% | 1,036.11% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,955.506 | 2,910.46 | 8.44 | 0.010 | 8.45 | 100 | -0.59% | 0.00% | 817.39% | 4 Jul. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.