Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,895.478 | 2,913.66 | 9.25 | 0.010 | 9.26 | 100 | 0.00% | -0.43% | 444.76% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,880.833 | 2,913.66 | 9.38 | 0.010 | 9.39 | 100 | 0.00% | -0.42% | 421.69% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,866.187 | 2,913.66 | 9.5 | 0.010 | 9.51 | 100 | 0.00% | -0.42% | 400.53% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,851.545 | 2,913.66 | 9.63 | 0.010 | 9.64 | 100 | 0.00% | -0.41% | 381.98% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,807.616 | 2,913.66 | 10.01 | 0.010 | 10.02 | 100 | 0.00% | -0.50% | 335.60% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,778.33 | 2,913.66 | 10.26 | 0.010 | 10.27 | 100 | 0.00% | -0.58% | 310.73% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,705.114 | 2,913.66 | 10.89 | 0.010 | 10.9 | 100 | 0.00% | -0.64% | 263.24% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,661.182 | 2,913.66 | 11.27 | 0.010 | 11.28 | 100 | 0.00% | -0.70% | 241.72% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,898.582 | 20,066 | 99.528 | 0.010 | 99.538 | 100 | -1.39% | -5.18% | 440.88% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,825.398 | 20,066 | 100.159 | 0.010 | 100.169 | 100 | -1.38% | -5.16% | 429.94% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,752.211 | 20,066 | 100.79 | 0.010 | 100.8 | 100 | -1.37% | -5.14% | 419.59% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,679.028 | 20,066 | 101.422 | 0.010 | 101.432 | 100 | -1.36% | -5.12% | 409.74% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,605.844 | 20,066 | 102.053 | 0.010 | 102.063 | 100 | -1.35% | -5.10% | 400.36% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,532.658 | 20,066 | 102.684 | 0.010 | 102.694 | 100 | -1.35% | -5.08% | 391.45% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,459.474 | 20,066 | 103.316 | 0.010 | 103.326 | 100 | -1.34% | -5.06% | 382.94% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,910.45 | 2,913.66 | 9.09 | 0.060 | 9.15 | 100 | -0.55% | -0.87% | 473.50% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,834.21 | 4,001 | 5.16 | 0.020 | 5.18 | 250 | -0.39% | -6.86% | 124.35% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,991.54 | 2,913.66 | 8.46 | 0.010 | 8.47 | 100 | -0.12% | 0.48% | 364.84% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,961.37 | 2,913.66 | 8.73 | 0.010 | 8.74 | 100 | -0.11% | 0.46% | 686.49% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,931.31 | 2,913.66 | 8.98 | 0.010 | 8.99 | 100 | -0.11% | 0.34% | 585.50% | 4 Jul. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.