Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 665.697 | 1,607.3 | 9.08 | 0.340 | 9.42 | 100 | -3.61% | -12.61% | 764.76% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 556.237 | 1,607.3 | 10.12 | 0.340 | 10.46 | 100 | -3.25% | -11.38% | 579.19% | 27 Oct. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,870.183 | 1,607.3 | 2.56 | 0.340 | 2.9 | 100 | -11.72% | 43.82% | -30.62% | 14 Aug. 2023 | |
| Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 322.83 | 445.767 | 13.33 | 0.380 | 13.71 | 10 | -3.05% | 0.76% | 107.63% | 19 Oct. 2022 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.45 | 445.767 | 31.47 | 0.380 | 31.85 | 10 | 0.87% | -3.47% | 108.05% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.57 | 445.767 | 24.73 | 0.120 | 24.85 | 10 | 0.98% | -4.00% | 169.10% | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.81 | 445.767 | 19.67 | 0.120 | 19.79 | 10 | 1.24% | -4.56% | 112.19% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 325.189 | 445.767 | 10.62 | 0.380 | 11 | 10 | -3.72% | 1.43% | 224.77% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 312.682 | 445.767 | 11.71 | 0.380 | 12.09 | 10 | -3.46% | 1.04% | 177.49% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.315 | 445.767 | 28.2 | 0.380 | 28.58 | 10 | 0.97% | -3.66% | 131.49% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 668.141 | 445.767 | 19.57 | 0.380 | 19.95 | 10 | 1.45% | -4.40% | 240.82% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.5 | 445.767 | 17.65 | 0.280 | 17.93 | 10 | 1.44% | -4.80% | 664.07% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.806 | 445.767 | 13.99 | 0.280 | 14.27 | 10 | 1.75% | -5.54% | 243.73% | 11 Mar. 2024 | |
| adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 213 | 238.05 | 3.19 | 0.120 | 3.31 | 10 | -4.78% | -22.38% | -2.74% | 22 Apr. 2024 | |
| adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 161.57 | 238.05 | 7.9 | 0.120 | 8.02 | 10 | -2.23% | -9.71% | 912.82% | 28 Mar. 2023 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 117.74 | 238.05 | 11.92 | 0.120 | 12.04 | 10 | -1.49% | -6.22% | 309.62% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 329.33 | 238.05 | 10.02 | 0.170 | 10.19 | 10 | -1.76% | 8.21% | 26.44% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 311.85 | 238.05 | 8.29 | 0.170 | 8.46 | 10 | -2.01% | 9.80% | 11.50% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 294.38 | 238.05 | 6.56 | 0.170 | 6.73 | 10 | -2.38% | 12.33% | 112.37% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 276.81 | 238.05 | 4.81 | 0.170 | 4.98 | 10 | -3.41% | 16.75% | 43.11% | 23 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.