Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,961.37 | 2,907.82 | 8.66 | 0.010 | 8.67 | 100 | -0.92% | -0.35% | 680.18% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,931.31 | 2,907.82 | 8.92 | 0.010 | 8.93 | 100 | -0.78% | -0.34% | 580.92% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,923.948 | 2,907.82 | 8.7 | 0.010 | 8.71 | 100 | -0.80% | -0.23% | 1,791.30% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,902.02 | 2,907.82 | 9.18 | 0.010 | 9.19 | 100 | -0.76% | -0.33% | 992.86% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,896.452 | 2,907.82 | 8.94 | 0.010 | 8.95 | 100 | -0.78% | -0.33% | 1,390.00% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 142.86 | 234.9 | 2.08 | 0.010 | 2.09 | 50 | 0.00% | 3.48% | 150.60% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.816 | 565.4 | 12.5 | 0.050 | 12.55 | 20 | -0.40% | -4.94% | 380.77% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,873.26 | 2,907.82 | 9.43 | 0.010 | 9.44 | 100 | -0.63% | -0.42% | 1,350.77% | 31 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,830 | 20,083.1 | 20.1 | 0.050 | 20.15 | 500 | 1.01% | -8.64% | 785.46% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,680 | 20,083.1 | 20.35 | 0.050 | 20.4 | 500 | 0.99% | -8.54% | 723.89% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,520 | 20,083.1 | 20.6 | 0.050 | 20.65 | 500 | 0.98% | -8.44% | 668.66% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,370 | 20,083.1 | 20.9 | 0.050 | 20.95 | 500 | 0.97% | -8.33% | 623.18% | 22 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,858.943 | 20,083.1 | 19.75 | 0.050 | 19.8 | 500 | 1.02% | -8.78% | 882.59% | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,782.807 | 20,083.1 | 19.9 | 0.050 | 19.95 | 500 | 1.02% | -8.72% | 843.13% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,566.13 | 4,001 | 6.26 | 0.030 | 6.29 | 250 | 0.97% | -4.72% | 238.38% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,860.812 | 2,907.82 | 9.24 | 0.010 | 9.25 | 100 | -0.75% | -0.43% | 1,711.76% | 9 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,710.058 | 20,083.1 | 20 | 0.050 | 20.05 | 500 | 0.76% | -8.68% | 804.98% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,557.728 | 20,083.1 | 20.3 | 0.050 | 20.35 | 500 | 1.00% | -8.56% | 738.84% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,405.397 | 20,083.1 | 20.55 | 0.050 | 20.6 | 500 | 0.98% | -8.46% | 684.35% | 8 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,844.866 | 2,907.82 | 9.39 | 0.010 | 9.4 | 100 | -0.74% | -0.42% | 1,414.52% | 20 Dec. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.