Products
17828 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,991.54 | 2,914.77 | 8.46 | 0.010 | 8.47 | 100 | -0.12% | 0.48% | 364.84% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,961.37 | 2,914.77 | 8.73 | 0.010 | 8.74 | 100 | -0.11% | 0.46% | 686.49% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,931.31 | 2,914.77 | 8.98 | 0.010 | 8.99 | 100 | -0.11% | 0.34% | 585.50% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,985.023 | 2,914.77 | 8.22 | 0.010 | 8.23 | 100 | -0.12% | 0.49% | 1,041.67% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,955.506 | 2,914.77 | 8.48 | 0.010 | 8.49 | 100 | -0.12% | 0.47% | 821.74% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,902.02 | 2,914.77 | 9.24 | 0.010 | 9.25 | 100 | -0.11% | 0.33% | 1,000.00% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,923.948 | 2,914.77 | 8.76 | 0.010 | 8.77 | 100 | -0.11% | 0.46% | 1,804.35% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,896.452 | 2,914.77 | 9 | 0.010 | 9.01 | 100 | -0.11% | 0.33% | 1,400.00% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 142.86 | 234.9 | 2.07 | 0.010 | 2.08 | 50 | -0.48% | 2.99% | 149.40% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.816 | 562 | 12.5 | 0.050 | 12.55 | 20 | -0.40% | -4.94% | 380.77% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,873.26 | 2,914.77 | 9.48 | 0.010 | 9.49 | 100 | -0.11% | 0.11% | 1,358.46% | 31 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,830 | 20,096.3 | 19.85 | 0.050 | 19.9 | 500 | -0.25% | -9.77% | 774.45% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,680 | 20,096.3 | 20.1 | 0.050 | 20.15 | 500 | -0.25% | -9.66% | 713.77% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,520 | 20,096.3 | 20.35 | 0.050 | 20.4 | 500 | -0.25% | -9.56% | 659.33% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,370 | 20,096.3 | 20.65 | 0.050 | 20.7 | 500 | -0.24% | -9.43% | 614.53% | 22 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,566.13 | 3,975 | 6.17 | 0.030 | 6.2 | 250 | -0.48% | -6.09% | 233.51% | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,858.943 | 20,096.3 | 19.5 | 0.050 | 19.55 | 500 | -0.26% | -9.93% | 870.15% | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,782.807 | 20,096.3 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | -9.86% | 831.28% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,860.812 | 2,914.77 | 9.3 | 0.010 | 9.31 | 100 | -0.11% | 0.22% | 1,723.53% | 9 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,710.058 | 20,096.3 | 19.8 | 0.050 | 19.85 | 500 | -0.25% | -9.59% | 795.93% | 8 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.