Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,811.66 | 2,915.25 | 10 | 0.050 | 10.05 | 100 | -0.50% | 0.00% | 843.40% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,842.89 | 2,915.25 | 9.75 | 0.010 | 9.76 | 100 | -0.10% | 0.21% | 1,047.06% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,828.303 | 2,915.25 | 9.6 | 0.010 | 9.61 | 100 | -0.10% | 0.21% | 1,215.07% | 16 Oct. 2018 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 92.605 | 41.48 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | 0.94% | 57.35% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 45.83 | 52.3 | 0.228 | 0.010 | 0.238 | 40 | -4.20% | -0.44% | -68.33% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 41.64 | 52.3 | 0.328 | 0.010 | 0.338 | 40 | -2.96% | -0.30% | -59.00% | 11 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,797.268 | 2,915.25 | 9.86 | 0.010 | 9.87 | 100 | -0.10% | 0.10% | 948.94% | 3 Sep. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 326.128 | 167.6 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | 2.56% | -16.67% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,776.25 | 2,915.25 | 10.3 | 0.050 | 10.35 | 100 | -0.48% | -0.48% | 692.31% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,744.44 | 2,915.25 | 10.55 | 0.050 | 10.6 | 100 | -0.47% | -0.47% | 598.68% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,583.025 | 2,915.25 | 11.75 | 0.050 | 11.8 | 100 | -0.42% | -0.42% | 391.63% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,661.238 | 2,915.25 | 11.05 | 0.050 | 11.1 | 100 | -0.45% | -0.45% | 494.09% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,714.09 | 2,915.25 | 10.85 | 0.050 | 10.9 | 100 | -0.46% | -0.46% | 534.50% | 24 Aug. 2018 | |
| Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 337.25 | 167.6 | 1.87 | 0.010 | 1.88 | 100 | -0.53% | 2.19% | -18.34% | 21 Aug. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 340.354 | 167.6 | 1.74 | 0.010 | 1.75 | 100 | -0.57% | 2.35% | -17.54% | 21 Jun. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 370.345 | 167.6 | 2.04 | 0.010 | 2.05 | 100 | -0.49% | 2.00% | -18.40% | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 355.862 | 167.6 | 1.89 | 0.010 | 1.9 | 100 | -0.53% | 2.16% | -18.18% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 358.24 | 167.6 | 2.09 | 0.010 | 2.1 | 100 | -0.48% | 1.95% | -18.99% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 365.12 | 167.6 | 2.17 | 0.010 | 2.18 | 100 | -0.46% | 1.88% | -18.73% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 378.89 | 167.6 | 2.31 | 0.010 | 2.32 | 100 | -0.43% | 1.76% | -19.23% | 24 May. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.